| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 780.1 | 803.95 | 780.1 | 799.5 | 799.5 | +12.2 (+1.55%) | 4,113 |
| 18 Jul 2023 | INR | 807.3 | 807.3 | 783 | 787.3 | 787.3 | -8.05 (-1.01%) | 15,492 |
| 17 Jul 2023 | INR | 808.35 | 808.35 | 793 | 795.35 | 795.35 | +2.95 (+0.37%) | 4,694 |
| 14 Jul 2023 | INR | 785.05 | 799 | 785 | 792.4 | 792.4 | +4.45 (+0.56%) | 9,945 |
| 13 Jul 2023 | INR | 800.05 | 806.75 | 783.35 | 787.95 | 787.95 | -12.45 (-1.56%) | 13,137 |
| 12 Jul 2023 | INR | 808.95 | 813.05 | 796.3 | 800.4 | 800.4 | +1.15 (+0.14%) | 9,774 |
| 11 Jul 2023 | INR | 775.05 | 801.6 | 772 | 799.25 | 799.25 | +19.35 (+2.48%) | 16,240 |
| 10 Jul 2023 | INR | 785.05 | 794.5 | 778.05 | 779.9 | 779.9 | -8.95 (-1.13%) | 14,797 |
| 7 Jul 2023 | INR | 780 | 793 | 779.65 | 788.85 | 788.85 | +7.9 (+1.01%) | 14,255 |
| 6 Jul 2023 | INR | 768.4 | 795 | 768.4 | 780.95 | 780.95 | +8.15 (+1.05%) | 24,069 |
| 5 Jul 2023 | INR | 795.4 | 809.9 | 768.45 | 772.8 | 772.8 | -22.6 (-2.84%) | 56,370 |
| 4 Jul 2023 | INR | 795.1 | 809.5 | 790 | 795.4 | 795.4 | +2.1 (+0.26%) | 44,961 |
| 3 Jul 2023 | INR | 868.6 | 884.65 | 786 | 793.3 | 793.3 | -73.5 (-8.48%) | 68,288 |
| 30 Jun 2023 | INR | 871.05 | 895 | 852 | 866.8 | 866.8 | -5.1 (-0.58%) | 16,117 |
| 28 Jun 2023 | INR | 899 | 934.75 | 863.55 | 871.9 | 871.9 | -19.95 (-2.24%) | 112,134 |
| 27 Jun 2023 | INR | 849.8 | 899.85 | 839.35 | 891.85 | 891.85 | +53.85 (+6.43%) | 43,104 |
| 26 Jun 2023 | INR | 821.05 | 871 | 821.05 | 838 | 838 | +0.25 (+0.03%) | 54,145 |
| 23 Jun 2023 | INR | 834.85 | 845 | 820.2 | 837.75 | 837.75 | +3.5 (+0.42%) | 45,045 |
| 22 Jun 2023 | INR | 837.6 | 849 | 827.75 | 834.25 | 834.25 | +2.7 (+0.32%) | 20,246 |
| 21 Jun 2023 | INR | 835.5 | 848.75 | 822.1 | 831.55 | 831.55 | -2.75 (-0.33%) | 20,394 |
| 20 Jun 2023 | INR | 843.55 | 850 | 825.25 | 834.3 | 834.3 | +2.3 (+0.28%) | 22,730 |
| 19 Jun 2023 | INR | 832.15 | 841.3 | 819.05 | 832 | 832 | -0.15 (-0.02%) | 9,436 |
| 16 Jun 2023 | INR | 834 | 838.6 | 826.05 | 832.15 | 832.15 | +0.95 (+0.11%) | 14,900 |
| 15 Jun 2023 | INR | 844.95 | 844.95 | 821.6 | 831.2 | 831.2 | -7.5 (-0.89%) | 22,189 |
| 14 Jun 2023 | INR | 800.6 | 841.4 | 800.6 | 838.7 | 838.7 | +38.35 (+4.79%) | 60,133 |
| 13 Jun 2023 | INR | 803.8 | 811.75 | 797 | 800.35 | 800.35 | -0.55 (-0.07%) | 3,334 |
| 12 Jun 2023 | INR | 814.65 | 814.7 | 795.3 | 800.9 | 800.9 | -5.35 (-0.66%) | 3,064 |
| 9 Jun 2023 | INR | 794.55 | 809.5 | 788.15 | 806.25 | 806.25 | +15.2 (+1.92%) | 12,518 |
| 8 Jun 2023 | INR | 829 | 829 | 784.7 | 791.05 | 791.05 | -17.4 (-2.15%) | 18,875 |
| 7 Jun 2023 | INR | 833.85 | 858.8 | 805.6 | 808.45 | 808.45 | -20.8 (-2.51%) | 63,998 |
