| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 113 | 114 | 105.6 | 106.5 | 106.5 | -5 (-4.48%) | 35,728 |
| 5 Jun 2015 | INR | 110.9 | 115.1 | 110.2 | 111.5 | 111.5 | +1 (+0.90%) | 35,578 |
| 4 Jun 2015 | INR | 112 | 114.4 | 108.5 | 110.5 | 110.5 | -1.4 (-1.25%) | 48,059 |
| 3 Jun 2015 | INR | 117 | 117 | 107.1 | 111.9 | 111.9 | -5.4 (-4.60%) | 58,631 |
| 2 Jun 2015 | INR | 119.5 | 120.8 | 116.1 | 117.3 | 117.3 | -1.8 (-1.51%) | 34,889 |
| 1 Jun 2015 | INR | 122.75 | 124.8 | 118.5 | 119.1 | 119.1 | -3.7 (-3.01%) | 59,169 |
| 29 May 2015 | INR | 120.9 | 125.8 | 120.9 | 122.8 | 122.8 | +1.7 (+1.40%) | 124,963 |
| 28 May 2015 | INR | 120.4 | 122.8 | 120.4 | 121.1 | 121.1 | +0.5 (+0.41%) | 69,495 |
| 27 May 2015 | INR | 114.2 | 121.2 | 114.1 | 120.6 | 120.6 | +4.2 (+3.61%) | 112,370 |
| 26 May 2015 | INR | 117 | 118 | 113.4 | 116.4 | 116.4 | +1.3 (+1.13%) | 62,400 |
| 25 May 2015 | INR | 117 | 119.9 | 114.7 | 115.1 | 115.1 | -3 (-2.54%) | 45,350 |
| 22 May 2015 | INR | 122 | 124 | 117.4 | 118.1 | 118.1 | -3.9 (-3.20%) | 79,704 |
| 21 May 2015 | INR | 114.2 | 123.5 | 113 | 122 | 122 | +7.5 (+6.55%) | 191,976 |
| 20 May 2015 | INR | 114.4 | 115.3 | 113.8 | 114.5 | 114.5 | +1.3 (+1.15%) | 38,453 |
| 19 May 2015 | INR | 114 | 115.3 | 112.2 | 113.2 | 113.2 | -0.1 (-0.09%) | 57,442 |
| 18 May 2015 | INR | 110 | 114 | 110 | 113.3 | 113.3 | +5.1 (+4.71%) | 73,260 |
| 15 May 2015 | INR | 107.6 | 108.9 | 106.8 | 108.2 | 108.2 | +1.5 (+1.41%) | 37,143 |
| 14 May 2015 | INR | 104.8 | 108 | 104.8 | 106.7 | 106.7 | +1.1 (+1.04%) | 35,920 |
| 13 May 2015 | INR | 106 | 107.1 | 103.6 | 105.6 | 105.6 | +1.5 (+1.44%) | 51,188 |
| 12 May 2015 | INR | 107.7 | 107.7 | 103.3 | 104.1 | 104.1 | -4.1 (-3.79%) | 39,618 |
| 11 May 2015 | INR | 107 | 110 | 107 | 108.2 | 108.2 | +2 (+1.88%) | 28,209 |
| 8 May 2015 | INR | 107 | 108 | 105.4 | 106.2 | 106.2 | +1.2 (+1.14%) | 15,796 |
| 7 May 2015 | INR | 106.1 | 108.9 | 104.8 | 105 | 105 | -2.5 (-2.33%) | 24,152 |
| 6 May 2015 | INR | 111.8 | 113.1 | 106.1 | 107.5 | 107.5 | -5.4 (-4.78%) | 36,172 |
| 5 May 2015 | INR | 113 | 115.8 | 112 | 112.9 | 112.9 | +0.5 (+0.44%) | 60,388 |
| 4 May 2015 | INR | 111.7 | 113.7 | 111.7 | 112.4 | 112.4 | +2 (+1.81%) | 47,125 |
| 30 Apr 2015 | INR | 109.1 | 112.8 | 108.4 | 110.4 | 110.4 | +1 (+0.91%) | 53,588 |
| 29 Apr 2015 | INR | 107 | 111.5 | 107 | 109.4 | 109.4 | +2.6 (+2.43%) | 66,647 |
| 28 Apr 2015 | INR | 104.3 | 108.6 | 104.3 | 106.8 | 106.8 | +2.6 (+2.50%) | 42,901 |
| 27 Apr 2015 | INR | 110.2 | 110.2 | 103.2 | 104.2 | 104.2 | -5.5 (-5.01%) | 44,299 |
