| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 114.3 | 114.4 | 108.5 | 109.7 | 109.7 | -4.3 (-3.77%) | 49,046 |
| 23 Apr 2015 | INR | 116.6 | 118 | 113.4 | 114 | 114 | -1.2 (-1.04%) | 21,929 |
| 22 Apr 2015 | INR | 114.7 | 117.6 | 113.4 | 115.2 | 115.2 | +1.6 (+1.41%) | 68,440 |
| 21 Apr 2015 | INR | 116.8 | 117.7 | 112.7 | 113.6 | 113.6 | -2.1 (-1.82%) | 56,783 |
| 20 Apr 2015 | INR | 120.4 | 120.4 | 113.6 | 115.7 | 115.7 | -4.9 (-4.06%) | 64,028 |
| 17 Apr 2015 | INR | 123.3 | 126 | 119.8 | 120.6 | 120.6 | -4.4 (-3.52%) | 62,388 |
| 16 Apr 2015 | INR | 125.3 | 127.8 | 121.9 | 125 | 125 | +0.5 (+0.40%) | 83,191 |
| 15 Apr 2015 | INR | 124.5 | 128 | 121.9 | 124.5 | 124.5 | +1.5 (+1.22%) | 89,198 |
| 13 Apr 2015 | INR | 120.1 | 126.4 | 120.1 | 123 | 123 | +3.5 (+2.93%) | 81,169 |
| 10 Apr 2015 | INR | 119 | 122.3 | 118.4 | 119.5 | 119.5 | +1.1 (+0.93%) | 50,499 |
| 9 Apr 2015 | INR | 120.1 | 120.9 | 117.5 | 118.4 | 118.4 | -1.3 (-1.09%) | 53,670 |
| 8 Apr 2015 | INR | 120.75 | 122 | 119.2 | 119.7 | 119.7 | -0.1 (-0.08%) | 53,915 |
| 7 Apr 2015 | INR | 118.6 | 120.8 | 116.5 | 119.8 | 119.8 | +2.1 (+1.78%) | 193,460 |
| 6 Apr 2015 | INR | 115.8 | 119 | 114.9 | 117.7 | 117.7 | +3.1 (+2.71%) | 75,798 |
| 1 Apr 2015 | INR | 112 | 115.5 | 111.3 | 114.6 | 114.6 | +2.8 (+2.50%) | 66,944 |
| 31 Mar 2015 | INR | 109 | 115.8 | 109 | 111.8 | 111.8 | +2.9 (+2.66%) | 70,234 |
| 30 Mar 2015 | INR | 105.7 | 110.8 | 105.7 | 108.9 | 108.9 | +4.1 (+3.91%) | 70,042 |
| 27 Mar 2015 | INR | 108 | 108.9 | 102.4 | 104.8 | 104.8 | -1.5 (-1.41%) | 53,499 |
| 26 Mar 2015 | INR | 109 | 109.8 | 105.6 | 106.3 | 106.3 | -3.8 (-3.45%) | 61,020 |
| 25 Mar 2015 | INR | 110.2 | 112.9 | 109.5 | 110.1 | 110.1 | +1.2 (+1.10%) | 79,664 |
| 24 Mar 2015 | INR | 108.8 | 111.2 | 108.4 | 108.9 | 108.9 | +0.4 (+0.37%) | 50,262 |
| 23 Mar 2015 | INR | 111.8 | 114 | 107.6 | 108.5 | 108.5 | -2.4 (-2.16%) | 46,762 |
| 20 Mar 2015 | INR | 117 | 117.2 | 108.9 | 110.9 | 110.9 | -6.7 (-5.70%) | 67,263 |
| 19 Mar 2015 | INR | 119.25 | 121.2 | 116.7 | 117.6 | 117.6 | +0.9 (+0.77%) | 90,322 |
| 18 Mar 2015 | INR | 118.6 | 119.9 | 116 | 116.7 | 116.7 | -0.8 (-0.68%) | 61,955 |
| 17 Mar 2015 | INR | 117.8 | 121 | 116.3 | 117.5 | 117.5 | +0.7 (+0.60%) | 77,041 |
| 16 Mar 2015 | INR | 119.5 | 119.5 | 116.4 | 116.8 | 116.8 | -2 (-1.68%) | 49,143 |
| 13 Mar 2015 | INR | 124.9 | 126.2 | 118 | 118.8 | 118.8 | -5 (-4.04%) | 97,589 |
| 12 Mar 2015 | INR | 117.9 | 127.8 | 117.9 | 123.8 | 123.8 | +6.8 (+5.81%) | 253,912 |
| 11 Mar 2015 | INR | 116 | 118.1 | 116 | 117 | 117 | +0.7 (+0.60%) | 43,649 |
