| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 117 | 121.6 | 115 | 116.3 | 116.3 | -0.5 (-0.43%) | 69,752 |
| 9 Mar 2015 | INR | 116 | 117.8 | 115.5 | 116.8 | 116.8 | -1.3 (-1.10%) | 71,952 |
| 5 Mar 2015 | INR | 118.7 | 120.9 | 116.9 | 118.1 | 118.1 | -0.9 (-0.76%) | 83,829 |
| 4 Mar 2015 | INR | 126.3 | 128.2 | 117.8 | 119 | 119 | -6 (-4.80%) | 107,068 |
| 3 Mar 2015 | INR | 126.8 | 128.4 | 123.6 | 125 | 125 | -2.2 (-1.73%) | 83,250 |
| 2 Mar 2015 | INR | 120.5 | 129.8 | 120.5 | 127.2 | 127.2 | +10.8 (+9.28%) | 337,650 |
| 27 Feb 2015 | INR | 115.3 | 117.8 | 115.3 | 116.4 | 116.4 | +2.2 (+1.93%) | 56,409 |
| 26 Feb 2015 | INR | 114.9 | 117.5 | 113 | 114.2 | 114.2 | -0.5 (-0.44%) | 89,764 |
| 25 Feb 2015 | INR | 115.4 | 118.6 | 114.1 | 114.7 | 114.7 | +0.5 (+0.44%) | 82,757 |
| 24 Feb 2015 | INR | 114 | 117.7 | 112.5 | 114.2 | 114.2 | -1.4 (-1.21%) | 49,239 |
| 23 Feb 2015 | INR | 117.5 | 120.8 | 115 | 115.6 | 115.6 | -3.9 (-3.26%) | 61,577 |
| 20 Feb 2015 | INR | 118.7 | 123 | 117.8 | 119.5 | 119.5 | +0.6 (+0.50%) | 91,283 |
| 19 Feb 2015 | INR | 118.3 | 122.7 | 117 | 118.9 | 118.9 | +0.7 (+0.59%) | 83,149 |
| 18 Feb 2015 | INR | 119.7 | 120.9 | 117.8 | 118.2 | 118.2 | -0.5 (-0.42%) | 71,637 |
| 16 Feb 2015 | INR | 120.5 | 121.2 | 117.8 | 118.7 | 118.7 | -0.85 (-0.71%) | 62,982 |
| 13 Feb 2015 | INR | 123 | 124.5 | 118.55 | 119.55 | 119.55 | -2.9 (-2.37%) | 97,481 |
| 12 Feb 2015 | INR | 120 | 123.55 | 119 | 122.45 | 122.45 | +3.85 (+3.25%) | 107,371 |
| 11 Feb 2015 | INR | 114.35 | 120.05 | 113.6 | 118.6 | 118.6 | +5.7 (+5.05%) | 70,044 |
| 10 Feb 2015 | INR | 114.95 | 117.7 | 110.15 | 112.9 | 112.9 | -0.85 (-0.75%) | 85,206 |
| 9 Feb 2015 | INR | 115.05 | 116.8 | 112.55 | 113.75 | 113.75 | -2.1 (-1.81%) | 79,554 |
| 6 Feb 2015 | INR | 119.4 | 121.75 | 114.65 | 115.85 | 115.85 | -3.35 (-2.81%) | 97,400 |
| 5 Feb 2015 | INR | 120.25 | 125.85 | 118.15 | 119.2 | 119.2 | -0.85 (-0.71%) | 112,480 |
| 4 Feb 2015 | INR | 123.75 | 123.9 | 118.65 | 120.05 | 120.05 | -2.9 (-2.36%) | 50,348 |
| 3 Feb 2015 | INR | 125.4 | 126.4 | 122 | 122.95 | 122.95 | -1.55 (-1.24%) | 61,145 |
| 2 Feb 2015 | INR | 120.4 | 127 | 120 | 124.5 | 124.5 | +3.25 (+2.68%) | 122,703 |
| 30 Jan 2015 | INR | 126.2 | 129.5 | 120.25 | 121.25 | 121.25 | -4.05 (-3.23%) | 122,330 |
| 29 Jan 2015 | INR | 126.2 | 130 | 123.55 | 125.3 | 125.3 | -0.3 (-0.24%) | 113,359 |
| 28 Jan 2015 | INR | 130 | 130.15 | 123.55 | 125.6 | 125.6 | -4.65 (-3.57%) | 153,665 |
| 27 Jan 2015 | INR | 126 | 135.8 | 124 | 130.25 | 130.25 | +4.6 (+3.66%) | 278,521 |
| 23 Jan 2015 | INR | 130.2 | 133 | 124.4 | 125.65 | 125.65 | -3.65 (-2.82%) | 168,406 |
