| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 132.45 | 134.3 | 128.1 | 129.3 | 129.3 | -2.55 (-1.93%) | 123,817 |
| 21 Jan 2015 | INR | 135 | 136.8 | 128.5 | 131.85 | 131.85 | -2.05 (-1.53%) | 336,470 |
| 20 Jan 2015 | INR | 124.3 | 143 | 123.55 | 133.9 | 133.9 | +9.7 (+7.81%) | 1,767,857 |
| 19 Jan 2015 | INR | 128.9 | 132.6 | 123.15 | 124.2 | 124.2 | +0.45 (+0.36%) | 650,329 |
| 16 Jan 2015 | INR | 103 | 123.75 | 101.95 | 123.75 | 123.75 | +20.6 (+19.97%) | 905,897 |
| 15 Jan 2015 | INR | 103 | 104.65 | 102.1 | 103.15 | 103.15 | +1.05 (+1.03%) | 75,910 |
| 14 Jan 2015 | INR | 103.4 | 104.1 | 101.55 | 102.1 | 102.1 | -1.6 (-1.54%) | 74,095 |
| 13 Jan 2015 | INR | 106.95 | 107.5 | 102.85 | 103.7 | 103.7 | -2.25 (-2.12%) | 57,450 |
| 12 Jan 2015 | INR | 104.05 | 108.75 | 104.05 | 105.95 | 105.95 | +2.9 (+2.81%) | 176,501 |
| 9 Jan 2015 | INR | 105.35 | 106 | 102.35 | 103.05 | 103.05 | -1.25 (-1.20%) | 92,486 |
| 8 Jan 2015 | INR | 103.8 | 107.7 | 103.8 | 104.3 | 104.3 | +1.65 (+1.61%) | 123,527 |
| 7 Jan 2015 | INR | 103.15 | 104.85 | 100.5 | 102.65 | 102.65 | 0.0 (0.0%) | 102,456 |
| 6 Jan 2015 | INR | 108.4 | 108.4 | 101.15 | 102.65 | 102.65 | -6.8 (-6.21%) | 290,031 |
| 5 Jan 2015 | INR | 104 | 113 | 104 | 109.45 | 109.45 | +5.1 (+4.89%) | 359,341 |
| 2 Jan 2015 | INR | 105.4 | 107 | 104 | 104.35 | 104.35 | -0.25 (-0.24%) | 91,146 |
| 1 Jan 2015 | INR | 102.2 | 105.8 | 102.2 | 104.6 | 104.6 | +1.35 (+1.31%) | 119,109 |
| 31 Dec 2014 | INR | 101.6 | 106 | 101.6 | 103.25 | 103.25 | +0.6 (+0.58%) | 81,030 |
| 30 Dec 2014 | INR | 103.6 | 104.35 | 101.1 | 102.65 | 102.65 | -1.1 (-1.06%) | 85,793 |
| 29 Dec 2014 | INR | 101.25 | 105.9 | 101.25 | 103.75 | 103.75 | +2.75 (+2.72%) | 99,212 |
| 26 Dec 2014 | INR | 102.55 | 103.5 | 99.5 | 101 | 101 | -1.3 (-1.27%) | 76,230 |
| 24 Dec 2014 | INR | 103.35 | 105 | 101.1 | 102.3 | 102.3 | -1.25 (-1.21%) | 81,588 |
| 23 Dec 2014 | INR | 105.5 | 106.45 | 102.25 | 103.55 | 103.55 | -1.1 (-1.05%) | 102,940 |
| 22 Dec 2014 | INR | 100 | 108.9 | 98 | 104.65 | 104.65 | +9.15 (+9.58%) | 355,370 |
| 19 Dec 2014 | INR | 98.9 | 99.35 | 95 | 95.5 | 95.5 | -2.05 (-2.10%) | 72,516 |
| 18 Dec 2014 | INR | 94.6 | 98.45 | 94.6 | 97.55 | 97.55 | +4.65 (+5.01%) | 91,836 |
| 17 Dec 2014 | INR | 95 | 95.25 | 89.25 | 92.9 | 92.9 | -1.3 (-1.38%) | 241,751 |
| 16 Dec 2014 | INR | 101 | 101.65 | 93.25 | 94.2 | 94.2 | -7.7 (-7.56%) | 151,368 |
| 15 Dec 2014 | INR | 104.4 | 105.8 | 101.2 | 101.9 | 101.9 | -3.45 (-3.27%) | 139,277 |
| 12 Dec 2014 | INR | 109.5 | 111.85 | 105 | 105.35 | 105.35 | -3.2 (-2.95%) | 149,801 |
| 11 Dec 2014 | INR | 112.25 | 112.75 | 108 | 108.55 | 108.55 | -3.3 (-2.95%) | 115,017 |
