| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 112.05 | 114.4 | 111.2 | 111.85 | 111.85 | +0.4 (+0.36%) | 137,409 |
| 9 Dec 2014 | INR | 113.9 | 117.75 | 110.5 | 111.45 | 111.45 | -2.4 (-2.11%) | 344,253 |
| 8 Dec 2014 | INR | 113 | 118 | 112.15 | 113.85 | 113.85 | +1.4 (+1.24%) | 358,399 |
| 5 Dec 2014 | INR | 111 | 116.5 | 108.75 | 112.45 | 112.45 | +0.95 (+0.85%) | 491,280 |
| 4 Dec 2014 | INR | 118 | 119.35 | 110.55 | 111.5 | 111.5 | -4.55 (-3.92%) | 456,294 |
| 3 Dec 2014 | INR | 107 | 118.25 | 107 | 116.05 | 116.05 | +15.75 (+15.70%) | 1,724,570 |
| 2 Dec 2014 | INR | 90.85 | 101.3 | 90.85 | 100.3 | 100.3 | +8.35 (+9.08%) | 215,013 |
| 1 Dec 2014 | INR | 92.1 | 94 | 91 | 91.95 | 91.95 | -1.25 (-1.34%) | 36,708 |
| 28 Nov 2014 | INR | 95.3 | 97 | 92.1 | 93.2 | 93.2 | -0.35 (-0.37%) | 75,571 |
| 27 Nov 2014 | INR | 90.4 | 94.75 | 90.4 | 93.55 | 93.55 | +3.5 (+3.89%) | 55,622 |
| 26 Nov 2014 | INR | 90.95 | 91.7 | 89.8 | 90.05 | 90.05 | -0.7 (-0.77%) | 35,293 |
| 25 Nov 2014 | INR | 93.9 | 94.1 | 90.25 | 90.75 | 90.75 | -3.05 (-3.25%) | 36,176 |
| 24 Nov 2014 | INR | 93 | 96.4 | 93 | 93.8 | 93.8 | +1.15 (+1.24%) | 26,549 |
| 21 Nov 2014 | INR | 92.2 | 94.4 | 91.8 | 92.65 | 92.65 | +0.15 (+0.16%) | 53,222 |
| 20 Nov 2014 | INR | 92.3 | 93.5 | 90.75 | 92.5 | 92.5 | +0.7 (+0.76%) | 40,785 |
| 19 Nov 2014 | INR | 92 | 93.6 | 91.25 | 91.8 | 91.8 | -1.85 (-1.98%) | 39,370 |
| 18 Nov 2014 | INR | 92.15 | 95.2 | 92 | 93.65 | 93.65 | +1.8 (+1.96%) | 44,479 |
| 17 Nov 2014 | INR | 93.1 | 93.5 | 91.5 | 91.85 | 91.85 | -2.2 (-2.34%) | 16,212 |
| 14 Nov 2014 | INR | 94 | 95.65 | 93.8 | 94.05 | 94.05 | +0.2 (+0.21%) | 11,818 |
| 13 Nov 2014 | INR | 97 | 97.5 | 93.3 | 93.85 | 93.85 | -2.9 (-3.00%) | 47,990 |
| 12 Nov 2014 | INR | 95.65 | 98.5 | 95.65 | 96.75 | 96.75 | +0.85 (+0.89%) | 42,404 |
| 11 Nov 2014 | INR | 95 | 97.75 | 95 | 95.9 | 95.9 | +1.1 (+1.16%) | 45,693 |
| 10 Nov 2014 | INR | 97 | 98.15 | 94 | 94.8 | 94.8 | -1.4 (-1.46%) | 47,476 |
| 7 Nov 2014 | INR | 97.5 | 98.2 | 95.5 | 96.2 | 96.2 | -0.7 (-0.72%) | 41,578 |
| 5 Nov 2014 | INR | 99.15 | 99.8 | 96.15 | 96.9 | 96.9 | -2 (-2.02%) | 23,637 |
| 3 Nov 2014 | INR | 95.1 | 99.85 | 94.5 | 98.9 | 98.9 | +4.8 (+5.10%) | 110,986 |
| 31 Oct 2014 | INR | 91 | 95 | 90.05 | 94.1 | 94.1 | +0.8 (+0.86%) | 47,892 |
| 30 Oct 2014 | INR | 94 | 94.6 | 93 | 93.3 | 93.3 | -1.35 (-1.43%) | 31,412 |
| 29 Oct 2014 | INR | 95.5 | 96.65 | 93.75 | 94.65 | 94.65 | -0.65 (-0.68%) | 48,655 |
| 28 Oct 2014 | INR | 92.55 | 96 | 92.25 | 95.3 | 95.3 | +3.55 (+3.87%) | 68,228 |
