| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 90 | 93.8 | 90 | 91.75 | 91.75 | +1.15 (+1.27%) | 46,134 |
| 23 Oct 2014 | INR | 90.9 | 91.85 | 90.6 | 90.6 | 90.6 | +0.35 (+0.39%) | 3,817 |
| 22 Oct 2014 | INR | 91.7 | 91.8 | 89.15 | 90.25 | 90.25 | +0.35 (+0.39%) | 51,429 |
| 21 Oct 2014 | INR | 89.05 | 90.95 | 88.55 | 89.9 | 89.9 | +1.35 (+1.52%) | 34,371 |
| 20 Oct 2014 | INR | 89.95 | 91.9 | 88.25 | 88.55 | 88.55 | -0.05 (-0.06%) | 42,288 |
| 17 Oct 2014 | INR | 88.9 | 89.7 | 87.65 | 88.6 | 88.6 | +0.05 (+0.06%) | 32,078 |
| 16 Oct 2014 | INR | 91.35 | 92 | 88 | 88.55 | 88.55 | -2.95 (-3.22%) | 39,093 |
| 14 Oct 2014 | INR | 92.8 | 94.4 | 91 | 91.5 | 91.5 | -1.15 (-1.24%) | 42,734 |
| 13 Oct 2014 | INR | 91.75 | 92.95 | 90.7 | 92.65 | 92.65 | +0.5 (+0.54%) | 32,600 |
| 10 Oct 2014 | INR | 91.85 | 93.15 | 90.75 | 92.15 | 92.15 | -1.2 (-1.29%) | 26,371 |
| 9 Oct 2014 | INR | 91.95 | 95.95 | 91.95 | 93.35 | 93.35 | +1.85 (+2.02%) | 34,231 |
| 8 Oct 2014 | INR | 91.35 | 92.65 | 90.8 | 91.5 | 91.5 | +0.7 (+0.77%) | 32,975 |
| 7 Oct 2014 | INR | 92.2 | 93.2 | 90.55 | 90.8 | 90.8 | -1.6 (-1.73%) | 22,649 |
| 1 Oct 2014 | INR | 92.9 | 94.1 | 92 | 92.4 | 92.4 | -1.35 (-1.44%) | 14,726 |
| 30 Sep 2014 | INR | 92.3 | 95.7 | 92.3 | 93.75 | 93.75 | +0.6 (+0.64%) | 12,401 |
| 29 Sep 2014 | INR | 92.4 | 95 | 92.25 | 93.15 | 93.15 | +1.8 (+1.97%) | 24,831 |
| 26 Sep 2014 | INR | 92.5 | 93.35 | 89.6 | 91.35 | 91.35 | -1.35 (-1.46%) | 41,562 |
| 25 Sep 2014 | INR | 97.05 | 97.3 | 92.15 | 92.7 | 92.7 | -3.95 (-4.09%) | 39,094 |
| 24 Sep 2014 | INR | 98.7 | 98.7 | 94.55 | 96.65 | 96.65 | -1.25 (-1.28%) | 62,731 |
| 23 Sep 2014 | INR | 104.05 | 106.4 | 96.5 | 97.9 | 97.9 | -3.95 (-3.88%) | 235,651 |
| 22 Sep 2014 | INR | 98.95 | 106.5 | 94.25 | 101.85 | 101.85 | +5.9 (+6.15%) | 272,161 |
| 19 Sep 2014 | INR | 99.3 | 99.3 | 95.4 | 95.95 | 95.95 | -1.8 (-1.84%) | 15,377 |
| 18 Sep 2014 | INR | 96.5 | 99.2 | 95.75 | 97.75 | 97.75 | +1.8 (+1.88%) | 18,627 |
| 17 Sep 2014 | INR | 97 | 98 | 94.15 | 95.95 | 95.95 | +1.05 (+1.11%) | 17,896 |
| 16 Sep 2014 | INR | 94.55 | 102.45 | 94.05 | 94.9 | 94.9 | -0.85 (-0.89%) | 83,582 |
| 15 Sep 2014 | INR | 99.9 | 99.9 | 95 | 95.75 | 95.75 | -1.8 (-1.85%) | 20,411 |
| 12 Sep 2014 | INR | 99 | 101 | 97.15 | 97.55 | 97.55 | -1.8 (-1.81%) | 29,630 |
| 11 Sep 2014 | INR | 99.9 | 101.5 | 98.5 | 99.35 | 99.35 | +1.55 (+1.58%) | 47,948 |
| 10 Sep 2014 | INR | 98.2 | 100.5 | 97.15 | 97.8 | 97.8 | -0.3 (-0.31%) | 43,003 |
| 9 Sep 2014 | INR | 101 | 101.5 | 97 | 98.1 | 98.1 | -2.05 (-2.05%) | 51,953 |
