| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 800.95 | 833.95 | 787.2 | 829.25 | 829.25 | +42.05 (+5.34%) | 38,431 |
| 5 Jun 2023 | INR | 788.65 | 789.9 | 769.85 | 787.2 | 787.2 | +21.3 (+2.78%) | 8,110 |
| 2 Jun 2023 | INR | 764 | 787.85 | 762 | 765.9 | 765.9 | +3.15 (+0.41%) | 13,081 |
| 1 Jun 2023 | INR | 774.05 | 782.7 | 758.75 | 762.75 | 762.75 | -17.95 (-2.30%) | 24,012 |
| 31 May 2023 | INR | 779.95 | 785 | 750 | 780.7 | 780.7 | +20.4 (+2.68%) | 16,919 |
| 30 May 2023 | INR | 761.05 | 769.7 | 757.8 | 760.3 | 760.3 | +0.6 (+0.08%) | 11,857 |
| 29 May 2023 | INR | 771.05 | 776.9 | 756.9 | 759.7 | 759.7 | -11.8 (-1.53%) | 14,143 |
| 26 May 2023 | INR | 788 | 793.3 | 763.75 | 771.5 | 771.5 | -16.15 (-2.05%) | 8,726 |
| 25 May 2023 | INR | 799.7 | 799.7 | 783.5 | 787.65 | 787.65 | -8.1 (-1.02%) | 12,427 |
| 24 May 2023 | INR | 801 | 810 | 794 | 795.75 | 795.75 | -4.8 (-0.60%) | 14,530 |
| 23 May 2023 | INR | 796.15 | 818.8 | 795.7 | 800.55 | 800.55 | +5.1 (+0.64%) | 15,651 |
| 22 May 2023 | INR | 812 | 812.75 | 788.05 | 795.45 | 795.45 | -10.75 (-1.33%) | 7,995 |
| 19 May 2023 | INR | 800.05 | 817.2 | 800.05 | 806.2 | 806.2 | +9.4 (+1.18%) | 7,485 |
| 18 May 2023 | INR | 812 | 822 | 795 | 796.8 | 796.8 | -7.45 (-0.93%) | 10,247 |
| 17 May 2023 | INR | 800.05 | 817 | 800.05 | 804.25 | 804.25 | -3.9 (-0.48%) | 9,878 |
| 16 May 2023 | INR | 812.05 | 832.95 | 801 | 808.15 | 808.15 | -1 (-0.12%) | 13,984 |
| 15 May 2023 | INR | 845 | 845 | 805.1 | 809.15 | 809.15 | -19.4 (-2.34%) | 4,061 |
| 12 May 2023 | INR | 826.1 | 834 | 820.65 | 828.55 | 828.55 | +2.45 (+0.30%) | 16,043 |
| 11 May 2023 | INR | 821.95 | 834.55 | 820.45 | 826.1 | 826.1 | +7.9 (+0.97%) | 22,097 |
| 10 May 2023 | INR | 814.75 | 832.6 | 808.55 | 818.2 | 818.2 | +3.55 (+0.44%) | 19,070 |
| 9 May 2023 | INR | 825 | 837.55 | 811 | 814.65 | 814.65 | -13.4 (-1.62%) | 20,525 |
| 8 May 2023 | INR | 857 | 857 | 821.55 | 828.05 | 828.05 | -21.15 (-2.49%) | 19,729 |
| 5 May 2023 | INR | 845.1 | 855 | 833.75 | 849.2 | 849.2 | +4.1 (+0.49%) | 18,684 |
| 4 May 2023 | INR | 820.95 | 848.95 | 819.05 | 845.1 | 845.1 | +29.55 (+3.62%) | 28,965 |
| 3 May 2023 | INR | 810 | 821 | 801.7 | 815.55 | 815.55 | +5 (+0.62%) | 16,751 |
| 2 May 2023 | INR | 798.15 | 830 | 798.15 | 810.55 | 810.55 | +12.55 (+1.57%) | 31,682 |
| 28 Apr 2023 | INR | 828 | 828 | 766.2 | 798 | 798 | -10.85 (-1.34%) | 95,803 |
| 27 Apr 2023 | INR | 784.1 | 820 | 784.05 | 808.85 | 808.85 | +29.65 (+3.81%) | 67,709 |
| 26 Apr 2023 | INR | 804.85 | 817.95 | 775 | 779.2 | 779.2 | -19.45 (-2.44%) | 34,551 |
| 25 Apr 2023 | INR | 783 | 807.25 | 765.55 | 798.65 | 798.65 | +22.2 (+2.86%) | 52,858 |
