| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 95.8 | 100.9 | 95.65 | 100.15 | 100.15 | +4.3 (+4.49%) | 57,382 |
| 5 Sep 2014 | INR | 99 | 99 | 95 | 95.85 | 95.85 | -0.25 (-0.26%) | 37,494 |
| 4 Sep 2014 | INR | 96.05 | 98.1 | 95.1 | 96.1 | 96.1 | -0.9 (-0.93%) | 44,334 |
| 3 Sep 2014 | INR | 99.45 | 99.45 | 94.4 | 97 | 97 | +1.05 (+1.09%) | 48,426 |
| 2 Sep 2014 | INR | 97 | 98.8 | 95.65 | 95.95 | 95.95 | -0.95 (-0.98%) | 28,266 |
| 1 Sep 2014 | INR | 95.6 | 97.5 | 95.6 | 96.9 | 96.9 | +1.95 (+2.05%) | 33,664 |
| 28 Aug 2014 | INR | 92.95 | 100.4 | 92.95 | 94.95 | 94.95 | +1.9 (+2.04%) | 109,942 |
| 27 Aug 2014 | INR | 94.7 | 94.7 | 91.1 | 93.05 | 93.05 | -0.65 (-0.69%) | 35,233 |
| 26 Aug 2014 | INR | 95.05 | 95.65 | 92.75 | 93.7 | 93.7 | -2.1 (-2.19%) | 32,549 |
| 25 Aug 2014 | INR | 90.95 | 99.8 | 90.95 | 95.8 | 95.8 | +5.7 (+6.33%) | 84,179 |
| 22 Aug 2014 | INR | 91 | 91.65 | 89.15 | 90.1 | 90.1 | +0.35 (+0.39%) | 36,339 |
| 21 Aug 2014 | INR | 91 | 91.85 | 89 | 89.75 | 89.75 | -1.25 (-1.37%) | 38,142 |
| 20 Aug 2014 | INR | 91.95 | 93 | 90.05 | 91 | 91 | 0.0 (0.0%) | 33,767 |
| 19 Aug 2014 | INR | 90 | 92.7 | 89.6 | 91 | 91 | +1.2 (+1.34%) | 46,079 |
| 18 Aug 2014 | INR | 83.1 | 90 | 83.1 | 89.8 | 89.8 | +3.3 (+3.82%) | 33,532 |
| 14 Aug 2014 | INR | 85 | 87.65 | 85 | 86.5 | 86.5 | -0.15 (-0.17%) | 41,812 |
| 13 Aug 2014 | INR | 90 | 90 | 85 | 86.65 | 86.65 | -3.15 (-3.51%) | 41,175 |
| 12 Aug 2014 | INR | 90.75 | 91.5 | 89.3 | 89.8 | 89.8 | -1.35 (-1.48%) | 32,624 |
| 11 Aug 2014 | INR | 92.8 | 93.2 | 91.05 | 91.15 | 91.15 | +1.5 (+1.67%) | 34,598 |
| 8 Aug 2014 | INR | 93.8 | 93.8 | 89 | 89.65 | 89.65 | -4.1 (-4.37%) | 39,648 |
| 7 Aug 2014 | INR | 95.15 | 95.9 | 93.5 | 93.75 | 93.75 | -1.15 (-1.21%) | 27,471 |
| 6 Aug 2014 | INR | 94.55 | 95.9 | 93.95 | 94.9 | 94.9 | +0.1 (+0.11%) | 38,857 |
| 5 Aug 2014 | INR | 93.7 | 96.05 | 92.5 | 94.8 | 94.8 | +0.4 (+0.42%) | 32,771 |
| 4 Aug 2014 | INR | 95.6 | 96 | 93.9 | 94.4 | 94.4 | -0.85 (-0.89%) | 32,427 |
| 1 Aug 2014 | INR | 94.05 | 96.95 | 93.2 | 95.25 | 95.25 | -0.05 (-0.05%) | 41,400 |
| 31 Jul 2014 | INR | 95 | 97.45 | 94.45 | 95.3 | 95.3 | +1.05 (+1.11%) | 40,505 |
| 30 Jul 2014 | INR | 96.5 | 96.75 | 93.55 | 94.25 | 94.25 | -2.15 (-2.23%) | 46,223 |
| 28 Jul 2014 | INR | 96.5 | 97.7 | 95.6 | 96.4 | 96.4 | -0.1 (-0.10%) | 36,250 |
| 25 Jul 2014 | INR | 102.5 | 102.5 | 96 | 96.5 | 96.5 | -5.05 (-4.97%) | 60,083 |
| 24 Jul 2014 | INR | 103.95 | 103.95 | 100.5 | 101.55 | 101.55 | -0.35 (-0.34%) | 49,765 |
