| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 105.8 | 105.8 | 101.3 | 101.9 | 101.9 | -1.65 (-1.59%) | 45,041 |
| 22 Jul 2014 | INR | 106.95 | 108.6 | 102.55 | 103.55 | 103.55 | -2.45 (-2.31%) | 47,369 |
| 21 Jul 2014 | INR | 102.85 | 108.5 | 102.85 | 106 | 106 | +4.95 (+4.90%) | 77,498 |
| 18 Jul 2014 | INR | 100.55 | 103 | 100.3 | 101.05 | 101.05 | 0.0 (0.0%) | 32,923 |
| 17 Jul 2014 | INR | 102.95 | 103.4 | 100.35 | 101.05 | 101.05 | -1.45 (-1.41%) | 39,755 |
| 16 Jul 2014 | INR | 101.95 | 103.65 | 100.95 | 102.5 | 102.5 | +1.2 (+1.18%) | 38,997 |
| 15 Jul 2014 | INR | 100.85 | 102.95 | 100.35 | 101.3 | 101.3 | +1.05 (+1.05%) | 33,992 |
| 14 Jul 2014 | INR | 101.65 | 103 | 99.5 | 100.25 | 100.25 | -0.6 (-0.59%) | 31,485 |
| 11 Jul 2014 | INR | 104.9 | 107 | 100.1 | 100.85 | 100.85 | -3.1 (-2.98%) | 27,613 |
| 10 Jul 2014 | INR | 101.8 | 106.9 | 98.1 | 103.95 | 103.95 | +3.25 (+3.23%) | 56,997 |
| 9 Jul 2014 | INR | 104 | 105 | 100 | 100.7 | 100.7 | -2.9 (-2.80%) | 38,962 |
| 8 Jul 2014 | INR | 112.85 | 112.85 | 103 | 103.6 | 103.6 | -8.85 (-7.87%) | 47,508 |
| 7 Jul 2014 | INR | 112.9 | 114 | 110.5 | 112.45 | 112.45 | +2.3 (+2.09%) | 31,800 |
| 4 Jul 2014 | INR | 110.5 | 112.6 | 108.05 | 110.15 | 110.15 | -0.2 (-0.18%) | 26,858 |
| 3 Jul 2014 | INR | 112.85 | 112.85 | 109.5 | 110.35 | 110.35 | -1.2 (-1.08%) | 25,263 |
| 2 Jul 2014 | INR | 115.5 | 115.5 | 111 | 111.55 | 111.55 | -3.5 (-3.04%) | 41,465 |
| 1 Jul 2014 | INR | 117.7 | 120.1 | 113.3 | 115.05 | 115.05 | -1.45 (-1.24%) | 138,386 |
| 30 Jun 2014 | INR | 101.5 | 119.5 | 101.5 | 116.5 | 116.5 | +15.95 (+15.86%) | 409,313 |
| 27 Jun 2014 | INR | 101 | 102.9 | 100.15 | 100.55 | 100.55 | +1 (+1.00%) | 52,295 |
| 26 Jun 2014 | INR | 97.2 | 104.75 | 96 | 99.55 | 99.55 | +3.45 (+3.59%) | 89,625 |
| 25 Jun 2014 | INR | 97.95 | 98.25 | 95.55 | 96.1 | 96.1 | -1.8 (-1.84%) | 29,356 |
| 24 Jun 2014 | INR | 95.95 | 98.65 | 94.05 | 97.9 | 97.9 | +2.2 (+2.30%) | 31,887 |
| 23 Jun 2014 | INR | 95.55 | 98 | 94.25 | 95.7 | 95.7 | -1 (-1.03%) | 29,722 |
| 20 Jun 2014 | INR | 98.1 | 98.25 | 95.2 | 96.7 | 96.7 | -1.7 (-1.73%) | 32,370 |
| 19 Jun 2014 | INR | 99 | 100.95 | 97.05 | 98.4 | 98.4 | +0.8 (+0.82%) | 51,211 |
| 18 Jun 2014 | INR | 97.95 | 100 | 95.4 | 97.6 | 97.6 | +0.2 (+0.21%) | 39,204 |
| 17 Jun 2014 | INR | 96.05 | 98.4 | 96 | 97.4 | 97.4 | +2.05 (+2.15%) | 29,003 |
| 16 Jun 2014 | INR | 95.55 | 97 | 93.05 | 95.35 | 95.35 | -1.35 (-1.40%) | 33,057 |
| 13 Jun 2014 | INR | 101.45 | 103.4 | 96 | 96.7 | 96.7 | -4.75 (-4.68%) | 40,624 |
| 12 Jun 2014 | INR | 101.95 | 103.8 | 100.65 | 101.45 | 101.45 | +0.8 (+0.79%) | 17,666 |
