| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 102 | 105.4 | 100 | 100.65 | 100.65 | -0.85 (-0.84%) | 44,197 |
| 10 Jun 2014 | INR | 103.3 | 103.95 | 99.55 | 101.5 | 101.5 | -0.95 (-0.93%) | 13,982 |
| 9 Jun 2014 | INR | 102 | 104.95 | 101.5 | 102.45 | 102.45 | +2.4 (+2.40%) | 67,841 |
| 6 Jun 2014 | INR | 99.2 | 100.65 | 97.9 | 100.05 | 100.05 | +1.65 (+1.68%) | 50,897 |
| 5 Jun 2014 | INR | 99.95 | 99.95 | 96.75 | 98.4 | 98.4 | -0.35 (-0.35%) | 36,635 |
| 4 Jun 2014 | INR | 98.75 | 100 | 98.05 | 98.75 | 98.75 | +1.7 (+1.75%) | 64,434 |
| 3 Jun 2014 | INR | 99 | 99 | 96.25 | 97.05 | 97.05 | +1.1 (+1.15%) | 55,473 |
| 2 Jun 2014 | INR | 97.8 | 97.8 | 92.15 | 95.95 | 95.95 | -5.15 (-5.09%) | 73,405 |
| 30 May 2014 | INR | 101.9 | 103 | 100.15 | 101.1 | 101.1 | +1.05 (+1.05%) | 33,326 |
| 29 May 2014 | INR | 104 | 104 | 99.5 | 100.05 | 100.05 | -2.65 (-2.58%) | 32,683 |
| 28 May 2014 | INR | 96.95 | 105 | 96.95 | 102.7 | 102.7 | +6.9 (+7.20%) | 54,582 |
| 27 May 2014 | INR | 100 | 100 | 92.5 | 95.8 | 95.8 | -2.75 (-2.79%) | 31,823 |
| 26 May 2014 | INR | 102.95 | 104 | 96 | 98.55 | 98.55 | -2.5 (-2.47%) | 30,373 |
| 23 May 2014 | INR | 103.9 | 103.9 | 100.6 | 101.05 | 101.05 | -1.2 (-1.17%) | 27,111 |
| 22 May 2014 | INR | 101 | 104 | 100.05 | 102.25 | 102.25 | +2.35 (+2.35%) | 38,834 |
| 21 May 2014 | INR | 101 | 103.7 | 99.25 | 99.9 | 99.9 | +0.6 (+0.60%) | 55,586 |
| 20 May 2014 | INR | 96.6 | 102.4 | 96.1 | 99.3 | 99.3 | +4.35 (+4.58%) | 128,695 |
| 19 May 2014 | INR | 93 | 98.35 | 93 | 94.95 | 94.95 | +2.9 (+3.15%) | 141,902 |
| 16 May 2014 | INR | 93.3 | 94.9 | 90 | 92.05 | 92.05 | +1.55 (+1.71%) | 134,494 |
| 15 May 2014 | INR | 85.9 | 91.1 | 84 | 90.5 | 90.5 | +5.8 (+6.85%) | 100,880 |
| 14 May 2014 | INR | 86.95 | 87.35 | 84.45 | 84.7 | 84.7 | -1.35 (-1.57%) | 26,908 |
| 13 May 2014 | INR | 85.5 | 87.9 | 85.2 | 86.05 | 86.05 | +0.35 (+0.41%) | 38,352 |
| 12 May 2014 | INR | 83.95 | 87.3 | 83.7 | 85.7 | 85.7 | +2.8 (+3.38%) | 43,749 |
| 9 May 2014 | INR | 81.4 | 83.75 | 81.3 | 82.9 | 82.9 | +0.9 (+1.10%) | 39,818 |
| 8 May 2014 | INR | 83.85 | 83.95 | 80.6 | 82 | 82 | -0.7 (-0.85%) | 36,624 |
| 7 May 2014 | INR | 82.6 | 84.7 | 82.35 | 82.7 | 82.7 | -1.7 (-2.01%) | 25,461 |
| 6 May 2014 | INR | 88.15 | 88.2 | 84 | 84.4 | 84.4 | -2.65 (-3.04%) | 44,904 |
| 5 May 2014 | INR | 86.95 | 88 | 85.3 | 87.05 | 87.05 | +0.3 (+0.35%) | 35,342 |
| 2 May 2014 | INR | 85.5 | 87.65 | 85.5 | 86.75 | 86.75 | +1.75 (+2.06%) | 30,986 |
| 30 Apr 2014 | INR | 86.9 | 89.2 | 84.5 | 85 | 85 | -2.45 (-2.80%) | 33,978 |
