| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 86.85 | 92 | 85.6 | 87.45 | 87.45 | +0.9 (+1.04%) | 57,554 |
| 28 Apr 2014 | INR | 88.8 | 89 | 85.5 | 86.55 | 86.55 | -2.45 (-2.75%) | 40,127 |
| 25 Apr 2014 | INR | 86.95 | 92.2 | 86.2 | 89 | 89 | +2.8 (+3.25%) | 69,088 |
| 23 Apr 2014 | INR | 89.9 | 90.8 | 85 | 86.2 | 86.2 | -2.75 (-3.09%) | 46,260 |
| 22 Apr 2014 | INR | 90 | 94.8 | 87.15 | 88.95 | 88.95 | -0.4 (-0.45%) | 106,944 |
| 21 Apr 2014 | INR | 79 | 93 | 79 | 89.35 | 89.35 | +11.15 (+14.26%) | 232,451 |
| 17 Apr 2014 | INR | 76.95 | 78.95 | 75.15 | 78.2 | 78.2 | +2.9 (+3.85%) | 30,757 |
| 16 Apr 2014 | INR | 78.2 | 78.2 | 75.1 | 75.3 | 75.3 | -2.4 (-3.09%) | 24,638 |
| 15 Apr 2014 | INR | 77.95 | 79.5 | 76.45 | 77.7 | 77.7 | -0.95 (-1.21%) | 28,652 |
| 11 Apr 2014 | INR | 76.4 | 78.9 | 76.05 | 78.65 | 78.65 | +0.15 (+0.19%) | 31,976 |
| 10 Apr 2014 | INR | 79 | 79.45 | 77.4 | 78.5 | 78.5 | -0.15 (-0.19%) | 35,154 |
| 9 Apr 2014 | INR | 80.5 | 81 | 77.5 | 78.65 | 78.65 | +0.3 (+0.38%) | 57,620 |
| 7 Apr 2014 | INR | 77 | 80 | 76.4 | 78.35 | 78.35 | +1.7 (+2.22%) | 12,120 |
| 4 Apr 2014 | INR | 73.5 | 79 | 73.45 | 76.65 | 76.65 | +2.5 (+3.37%) | 46,111 |
| 3 Apr 2014 | INR | 74.95 | 76 | 73.4 | 74.15 | 74.15 | -1.2 (-1.59%) | 24,447 |
| 2 Apr 2014 | INR | 76 | 76 | 74.25 | 75.35 | 75.35 | +1.15 (+1.55%) | 34,483 |
| 1 Apr 2014 | INR | 75.95 | 76 | 73.35 | 74.2 | 74.2 | -0.8 (-1.07%) | 29,171 |
| 31 Mar 2014 | INR | 74.85 | 76.9 | 74.05 | 75 | 75 | +2.35 (+3.23%) | 47,648 |
| 28 Mar 2014 | INR | 71.65 | 73.5 | 70.7 | 72.65 | 72.65 | +1.95 (+2.76%) | 34,865 |
| 27 Mar 2014 | INR | 69.5 | 72.15 | 69.5 | 70.7 | 70.7 | +1.15 (+1.65%) | 38,301 |
| 26 Mar 2014 | INR | 70.85 | 72.15 | 69.15 | 69.55 | 69.55 | -0.25 (-0.36%) | 32,517 |
| 25 Mar 2014 | INR | 69.45 | 70.5 | 69.45 | 69.8 | 69.8 | -0.6 (-0.85%) | 28,505 |
| 24 Mar 2014 | INR | 70.4 | 71.35 | 69.2 | 70.4 | 70.4 | +0.6 (+0.86%) | 28,818 |
| 21 Mar 2014 | INR | 69.15 | 70.4 | 68.7 | 69.8 | 69.8 | +0.65 (+0.94%) | 22,440 |
| 20 Mar 2014 | INR | 68.95 | 71 | 68.9 | 69.15 | 69.15 | -0.6 (-0.86%) | 34,536 |
| 19 Mar 2014 | INR | 67.75 | 70.4 | 67 | 69.75 | 69.75 | +1.7 (+2.50%) | 28,232 |
| 18 Mar 2014 | INR | 67.8 | 68.8 | 67.75 | 68.05 | 68.05 | -0.15 (-0.22%) | 23,280 |
| 14 Mar 2014 | INR | 68.2 | 69.85 | 67.8 | 68.2 | 68.2 | -0.55 (-0.80%) | 22,532 |
| 13 Mar 2014 | INR | 70.1 | 70.2 | 68.5 | 68.75 | 68.75 | -1.35 (-1.93%) | 26,195 |
| 12 Mar 2014 | INR | 70.95 | 71.8 | 70 | 70.1 | 70.1 | -0.8 (-1.13%) | 21,408 |
