| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 71.8 | 71.85 | 70.6 | 70.9 | 70.9 | +0.35 (+0.50%) | 23,184 |
| 10 Mar 2014 | INR | 70.1 | 72.15 | 69.15 | 70.55 | 70.55 | -0.35 (-0.49%) | 24,827 |
| 7 Mar 2014 | INR | 69.8 | 71.8 | 69.6 | 70.9 | 70.9 | +1.35 (+1.94%) | 30,221 |
| 6 Mar 2014 | INR | 68.95 | 71.45 | 68.7 | 69.55 | 69.55 | +0.95 (+1.38%) | 26,499 |
| 5 Mar 2014 | INR | 67.2 | 69.1 | 67.2 | 68.6 | 68.6 | +1.2 (+1.78%) | 31,233 |
| 4 Mar 2014 | INR | 67.2 | 68 | 67 | 67.4 | 67.4 | +0.1 (+0.15%) | 23,222 |
| 3 Mar 2014 | INR | 67.2 | 68.25 | 66.15 | 67.3 | 67.3 | -0.55 (-0.81%) | 20,403 |
| 28 Feb 2014 | INR | 67.1 | 68.45 | 67.1 | 67.85 | 67.85 | +0.65 (+0.97%) | 24,658 |
| 26 Feb 2014 | INR | 66.15 | 69 | 66.15 | 67.2 | 67.2 | +0.5 (+0.75%) | 27,209 |
| 25 Feb 2014 | INR | 66.35 | 67.8 | 66.35 | 66.7 | 66.7 | +0.1 (+0.15%) | 24,590 |
| 24 Feb 2014 | INR | 68.1 | 68.5 | 65.95 | 66.6 | 66.6 | -1.05 (-1.55%) | 26,932 |
| 21 Feb 2014 | INR | 67.95 | 68 | 67 | 67.65 | 67.65 | +0.45 (+0.67%) | 23,648 |
| 20 Feb 2014 | INR | 67.45 | 67.85 | 67 | 67.2 | 67.2 | -0.2 (-0.30%) | 21,937 |
| 19 Feb 2014 | INR | 67.05 | 67.7 | 67 | 67.4 | 67.4 | -0.2 (-0.30%) | 23,155 |
| 18 Feb 2014 | INR | 67.2 | 68.85 | 67.1 | 67.6 | 67.6 | -0.25 (-0.37%) | 26,740 |
| 17 Feb 2014 | INR | 67.55 | 70.05 | 67 | 67.85 | 67.85 | +0.3 (+0.44%) | 29,555 |
| 14 Feb 2014 | INR | 67.5 | 68.95 | 67.15 | 67.55 | 67.55 | -0.65 (-0.95%) | 23,009 |
| 13 Feb 2014 | INR | 71.65 | 72.4 | 67.5 | 68.2 | 68.2 | -4.15 (-5.74%) | 25,360 |
| 12 Feb 2014 | INR | 74.35 | 74.5 | 72.1 | 72.35 | 72.35 | -0.9 (-1.23%) | 30,504 |
| 11 Feb 2014 | INR | 73.85 | 74.7 | 72 | 73.25 | 73.25 | -0.4 (-0.54%) | 30,845 |
| 10 Feb 2014 | INR | 68.8 | 74.2 | 67.7 | 73.65 | 73.65 | +5.25 (+7.68%) | 46,710 |
| 7 Feb 2014 | INR | 67.95 | 69 | 67.1 | 68.4 | 68.4 | +1.5 (+2.24%) | 22,456 |
| 6 Feb 2014 | INR | 66.9 | 68.5 | 66.05 | 66.9 | 66.9 | 0.0 (0.0%) | 24,039 |
| 5 Feb 2014 | INR | 67.95 | 68.95 | 66.5 | 66.9 | 66.9 | -0.5 (-0.74%) | 25,812 |
| 4 Feb 2014 | INR | 68 | 68.1 | 66.45 | 67.4 | 67.4 | -0.3 (-0.44%) | 25,275 |
| 3 Feb 2014 | INR | 69 | 69.75 | 67.05 | 67.7 | 67.7 | -1.25 (-1.81%) | 27,676 |
| 31 Jan 2014 | INR | 68.3 | 70.75 | 68.1 | 68.95 | 68.95 | +0.5 (+0.73%) | 30,622 |
| 30 Jan 2014 | INR | 70 | 70 | 68 | 68.45 | 68.45 | -1.8 (-2.56%) | 21,836 |
| 29 Jan 2014 | INR | 68.95 | 72 | 68.95 | 70.25 | 70.25 | +1.15 (+1.66%) | 26,161 |
| 28 Jan 2014 | INR | 69.5 | 70.05 | 68.7 | 69.1 | 69.1 | +0.15 (+0.22%) | 28,418 |
