| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 75.95 | 76.9 | 75 | 75.65 | 75.65 | +0.4 (+0.53%) | 50,224 |
| 29 Oct 2013 | INR | 75.45 | 76 | 75 | 75.25 | 75.25 | -0.25 (-0.33%) | 47,250 |
| 28 Oct 2013 | INR | 76.5 | 76.6 | 75 | 75.5 | 75.5 | -0.45 (-0.59%) | 42,329 |
| 25 Oct 2013 | INR | 75.75 | 77.5 | 75.25 | 75.95 | 75.95 | +0.5 (+0.66%) | 65,698 |
| 24 Oct 2013 | INR | 76.05 | 76.7 | 75.1 | 75.45 | 75.45 | -0.6 (-0.79%) | 52,938 |
| 23 Oct 2013 | INR | 77.15 | 77.6 | 75.5 | 76.05 | 76.05 | -0.7 (-0.91%) | 49,363 |
| 22 Oct 2013 | INR | 76.35 | 77.5 | 75.95 | 76.75 | 76.75 | +0.2 (+0.26%) | 46,057 |
| 21 Oct 2013 | INR | 76.95 | 77.95 | 76.05 | 76.55 | 76.55 | +0.25 (+0.33%) | 54,731 |
| 18 Oct 2013 | INR | 76.2 | 76.95 | 75.25 | 76.3 | 76.3 | +0.15 (+0.20%) | 44,702 |
| 17 Oct 2013 | INR | 75.35 | 77.95 | 75.35 | 76.15 | 76.15 | +0.45 (+0.59%) | 47,666 |
| 15 Oct 2013 | INR | 76.5 | 76.95 | 75.15 | 75.7 | 75.7 | -1.15 (-1.50%) | 45,721 |
| 14 Oct 2013 | INR | 74 | 78 | 74 | 76.85 | 76.85 | +1.85 (+2.47%) | 50,842 |
| 11 Oct 2013 | INR | 75.75 | 76 | 74.3 | 75 | 75 | -0.5 (-0.66%) | 43,999 |
| 10 Oct 2013 | INR | 76.55 | 76.55 | 74.55 | 75.5 | 75.5 | -0.25 (-0.33%) | 47,693 |
| 9 Oct 2013 | INR | 76.25 | 76.8 | 75.1 | 75.75 | 75.75 | +0.45 (+0.60%) | 42,853 |
| 8 Oct 2013 | INR | 77 | 78 | 74.15 | 75.3 | 75.3 | -0.2 (-0.26%) | 52,628 |
| 7 Oct 2013 | INR | 76.95 | 77 | 75 | 75.5 | 75.5 | -0.4 (-0.53%) | 74,723 |
| 4 Oct 2013 | INR | 77.3 | 77.65 | 75.25 | 75.9 | 75.9 | -0.65 (-0.85%) | 53,076 |
| 3 Oct 2013 | INR | 76.5 | 77.85 | 76.2 | 76.55 | 76.55 | +1.25 (+1.66%) | 55,452 |
| 1 Oct 2013 | INR | 76 | 77.25 | 74.5 | 75.3 | 75.3 | -0.25 (-0.33%) | 57,669 |
| 30 Sep 2013 | INR | 75.7 | 77.55 | 75 | 75.55 | 75.55 | -0.1 (-0.13%) | 53,222 |
| 27 Sep 2013 | INR | 77.5 | 77.75 | 75.25 | 75.65 | 75.65 | -1.1 (-1.43%) | 54,760 |
| 26 Sep 2013 | INR | 76.9 | 78 | 76.2 | 76.75 | 76.75 | +0.2 (+0.26%) | 50,798 |
| 25 Sep 2013 | INR | 77.5 | 77.5 | 76 | 76.55 | 76.55 | -0.2 (-0.26%) | 59,680 |
| 24 Sep 2013 | INR | 76.8 | 77.65 | 74 | 76.75 | 76.75 | +0.3 (+0.39%) | 73,116 |
| 23 Sep 2013 | INR | 77.05 | 77.3 | 76.05 | 76.45 | 76.45 | -0.05 (-0.07%) | 52,772 |
| 20 Sep 2013 | INR | 74.9 | 77.65 | 73.7 | 76.5 | 76.5 | +3.3 (+4.51%) | 86,477 |
| 19 Sep 2013 | INR | 73.2 | 74.8 | 72.1 | 73.2 | 73.2 | +0.9 (+1.24%) | 52,231 |
| 18 Sep 2013 | INR | 72.5 | 73.45 | 71 | 72.3 | 72.3 | -0.25 (-0.34%) | 54,412 |
| 17 Sep 2013 | INR | 71.75 | 73.4 | 69.8 | 72.55 | 72.55 | +0.7 (+0.97%) | 46,528 |
