| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 67.95 | 72.8 | 67.9 | 71.85 | 71.85 | +5.45 (+8.21%) | 55,709 |
| 13 Sep 2013 | INR | 64.65 | 67.4 | 64.1 | 66.4 | 66.4 | +2.15 (+3.35%) | 3,390 |
| 12 Sep 2013 | INR | 65.9 | 65.9 | 64.25 | 64.25 | 64.25 | -0.8 (-1.23%) | 1,236 |
| 11 Sep 2013 | INR | 64.05 | 65.35 | 63.9 | 65.05 | 65.05 | +0.1 (+0.15%) | 1,769 |
| 10 Sep 2013 | INR | 63.95 | 65 | 63.6 | 64.95 | 64.95 | +1.15 (+1.80%) | 2,035 |
| 6 Sep 2013 | INR | 62.4 | 63.95 | 62.05 | 63.8 | 63.8 | +1.6 (+2.57%) | 1,575 |
| 5 Sep 2013 | INR | 63.95 | 63.95 | 61.05 | 62.2 | 62.2 | -0.3 (-0.48%) | 1,325 |
| 4 Sep 2013 | INR | 62.85 | 62.9 | 61.05 | 62.5 | 62.5 | +1.2 (+1.96%) | 668 |
| 3 Sep 2013 | INR | 63.55 | 64 | 60.45 | 61.3 | 61.3 | +0.4 (+0.66%) | 2,462 |
| 2 Sep 2013 | INR | 60.35 | 61.7 | 60.25 | 60.9 | 60.9 | -0.9 (-1.46%) | 4,757 |
| 30 Aug 2013 | INR | 60.85 | 62.85 | 60 | 61.8 | 61.8 | +1.3 (+2.15%) | 2,101 |
| 29 Aug 2013 | INR | 61.15 | 61.15 | 59.35 | 60.5 | 60.5 | -0.7 (-1.14%) | 4,981 |
| 28 Aug 2013 | INR | 61.05 | 62.9 | 60.25 | 61.2 | 61.2 | -0.5 (-0.81%) | 3,053 |
| 27 Aug 2013 | INR | 62.4 | 62.45 | 61.4 | 61.7 | 61.7 | -1.25 (-1.99%) | 1,893 |
| 26 Aug 2013 | INR | 63.2 | 64 | 62 | 62.95 | 62.95 | -0.5 (-0.79%) | 1,713 |
| 23 Aug 2013 | INR | 63.1 | 64.65 | 63 | 63.45 | 63.45 | +0.35 (+0.55%) | 1,314 |
| 22 Aug 2013 | INR | 62 | 63.9 | 61.8 | 63.1 | 63.1 | -0.25 (-0.39%) | 1,742 |
| 21 Aug 2013 | INR | 64.95 | 66 | 62.85 | 63.35 | 63.35 | +0.3 (+0.48%) | 6,890 |
| 20 Aug 2013 | INR | 61.05 | 63.95 | 61.05 | 63.05 | 63.05 | +1.05 (+1.69%) | 2,342 |
| 19 Aug 2013 | INR | 62.85 | 65.7 | 61.05 | 62 | 62 | -2.05 (-3.20%) | 8,099 |
| 16 Aug 2013 | INR | 67.05 | 67.1 | 63.25 | 64.05 | 64.05 | -1.95 (-2.95%) | 2,212 |
| 14 Aug 2013 | INR | 65.7 | 67 | 65.25 | 66 | 66 | +0.8 (+1.23%) | 797 |
| 13 Aug 2013 | INR | 65.4 | 65.5 | 64.3 | 65.2 | 65.2 | +0.05 (+0.08%) | 2,844 |
| 12 Aug 2013 | INR | 64.95 | 67.1 | 64.9 | 65.15 | 65.15 | +1 (+1.56%) | 3,079 |
| 8 Aug 2013 | INR | 63.55 | 65.1 | 62.8 | 64.15 | 64.15 | +0.55 (+0.86%) | 1,369 |
| 7 Aug 2013 | INR | 63.7 | 64.4 | 62.1 | 63.6 | 63.6 | -0.55 (-0.86%) | 1,124 |
| 6 Aug 2013 | INR | 65.05 | 66.95 | 62.6 | 64.15 | 64.15 | -1.85 (-2.80%) | 6,333 |
| 5 Aug 2013 | INR | 63.6 | 69.1 | 63.2 | 66 | 66 | +1.3 (+2.01%) | 4,291 |
| 2 Aug 2013 | INR | 68.05 | 68.4 | 64.35 | 64.7 | 64.7 | -3.85 (-5.62%) | 7,342 |
| 1 Aug 2013 | INR | 68.4 | 69.9 | 66.3 | 68.55 | 68.55 | +1.35 (+2.01%) | 3,611 |
