| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 68.85 | 68.9 | 65.5 | 67.2 | 67.2 | -2 (-2.89%) | 5,091 |
| 30 Jul 2013 | INR | 70.45 | 70.5 | 68.35 | 69.2 | 69.2 | -2.15 (-3.01%) | 2,833 |
| 29 Jul 2013 | INR | 75.45 | 75.95 | 70.1 | 71.35 | 71.35 | -3.65 (-4.87%) | 4,449 |
| 26 Jul 2013 | INR | 77.35 | 81 | 74.05 | 75 | 75 | -2.15 (-2.79%) | 11,134 |
| 25 Jul 2013 | INR | 72.9 | 83.9 | 72.9 | 77.15 | 77.15 | +6.5 (+9.20%) | 27,228 |
| 24 Jul 2013 | INR | 70.55 | 71.95 | 69.5 | 70.65 | 70.65 | +0.85 (+1.22%) | 1,981 |
| 23 Jul 2013 | INR | 71.35 | 71.35 | 69.5 | 69.8 | 69.8 | -0.55 (-0.78%) | 1,428 |
| 22 Jul 2013 | INR | 71.25 | 71.9 | 69.8 | 70.35 | 70.35 | -0.7 (-0.99%) | 1,967 |
| 19 Jul 2013 | INR | 74.7 | 74.7 | 70.25 | 71.05 | 71.05 | +0.55 (+0.78%) | 1,086 |
| 18 Jul 2013 | INR | 71.8 | 71.95 | 70.15 | 70.5 | 70.5 | -0.6 (-0.84%) | 420 |
| 17 Jul 2013 | INR | 71.95 | 72.45 | 70.55 | 71.1 | 71.1 | +0.1 (+0.14%) | 417 |
| 16 Jul 2013 | INR | 72 | 72.85 | 70.3 | 71 | 71 | -2.25 (-3.07%) | 2,192 |
| 15 Jul 2013 | INR | 72.9 | 73.6 | 71.5 | 73.25 | 73.25 | +1.4 (+1.95%) | 1,006 |
| 12 Jul 2013 | INR | 70.2 | 73.95 | 70.2 | 71.85 | 71.85 | -1.8 (-2.44%) | 3,152 |
| 11 Jul 2013 | INR | 72.95 | 75 | 72.95 | 73.65 | 73.65 | +1.8 (+2.51%) | 3,598 |
| 10 Jul 2013 | INR | 73.9 | 74 | 71.65 | 71.85 | 71.85 | -1.05 (-1.44%) | 1,697 |
| 9 Jul 2013 | INR | 71.95 | 73.85 | 71.85 | 72.9 | 72.9 | +1.55 (+2.17%) | 1,197 |
| 8 Jul 2013 | INR | 71.2 | 71.75 | 70.3 | 71.35 | 71.35 | -0.65 (-0.90%) | 1,949 |
| 5 Jul 2013 | INR | 71.95 | 73.4 | 71.45 | 72 | 72 | +0.6 (+0.84%) | 1,754 |
| 4 Jul 2013 | INR | 72.05 | 73.2 | 71 | 71.4 | 71.4 | -0.45 (-0.63%) | 3,030 |
| 3 Jul 2013 | INR | 72 | 73 | 71.5 | 71.85 | 71.85 | -0.45 (-0.62%) | 2,156 |
| 2 Jul 2013 | INR | 73.2 | 74 | 72 | 72.3 | 72.3 | -1.7 (-2.30%) | 5,908 |
| 1 Jul 2013 | INR | 72.95 | 74.5 | 72.95 | 74 | 74 | +0.4 (+0.54%) | 3,809 |
| 28 Jun 2013 | INR | 72.05 | 74 | 70.9 | 73.6 | 73.6 | +2.2 (+3.08%) | 4,145 |
| 27 Jun 2013 | INR | 66.95 | 73 | 66.65 | 71.4 | 71.4 | +5.45 (+8.26%) | 10,943 |
| 26 Jun 2013 | INR | 65.05 | 68.2 | 64.1 | 65.95 | 65.95 | +0.25 (+0.38%) | 4,673 |
| 25 Jun 2013 | INR | 66 | 66.75 | 65.5 | 65.7 | 65.7 | +0.15 (+0.23%) | 5,171 |
| 24 Jun 2013 | INR | 67 | 67.6 | 65 | 65.55 | 65.55 | -1.6 (-2.38%) | 20,355 |
| 21 Jun 2013 | INR | 69.45 | 69.65 | 67 | 67.15 | 67.15 | -1.65 (-2.40%) | 11,146 |
| 20 Jun 2013 | INR | 71.05 | 71.05 | 68.1 | 68.8 | 68.8 | -3 (-4.18%) | 7,773 |
