| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 741.55 | 799.05 | 741 | 776.45 | 776.45 | +34.9 (+4.71%) | 86,974 |
| 21 Apr 2023 | INR | 758.1 | 761.9 | 738.5 | 741.55 | 741.55 | -14.7 (-1.94%) | 30,982 |
| 20 Apr 2023 | INR | 765.65 | 767.3 | 747.05 | 756.25 | 756.25 | -11.05 (-1.44%) | 12,221 |
| 19 Apr 2023 | INR | 742.75 | 782 | 740.55 | 767.3 | 767.3 | +18.4 (+2.46%) | 25,784 |
| 18 Apr 2023 | INR | 746 | 761 | 744.6 | 748.9 | 748.9 | +1.35 (+0.18%) | 18,540 |
| 17 Apr 2023 | INR | 751 | 764.85 | 742 | 747.55 | 747.55 | -3.9 (-0.52%) | 27,883 |
| 13 Apr 2023 | INR | 726 | 754.75 | 726 | 751.45 | 751.45 | +25.45 (+3.51%) | 38,599 |
| 12 Apr 2023 | INR | 721.3 | 732.5 | 719.1 | 726 | 726 | +2.65 (+0.37%) | 4,894 |
| 11 Apr 2023 | INR | 728.05 | 737.15 | 718 | 723.35 | 723.35 | -6.2 (-0.85%) | 25,768 |
| 10 Apr 2023 | INR | 713 | 736 | 703.25 | 729.55 | 729.55 | +16.55 (+2.32%) | 22,156 |
| 6 Apr 2023 | INR | 694.6 | 716.6 | 679 | 713 | 713 | +34.75 (+5.12%) | 45,356 |
| 5 Apr 2023 | INR | 684.5 | 687.8 | 673.5 | 678.25 | 678.25 | -4.8 (-0.70%) | 14,881 |
| 3 Apr 2023 | INR | 654 | 684.5 | 654 | 683.05 | 683.05 | +25.45 (+3.87%) | 17,331 |
| 31 Mar 2023 | INR | 642.75 | 677 | 642.75 | 657.6 | 657.6 | +3.65 (+0.56%) | 21,680 |
| 29 Mar 2023 | INR | 652.7 | 663.2 | 637.75 | 653.95 | 653.95 | +9.45 (+1.47%) | 31,210 |
| 28 Mar 2023 | INR | 613 | 652.85 | 602.8 | 644.5 | 644.5 | +33.2 (+5.43%) | 59,439 |
| 27 Mar 2023 | INR | 649.45 | 649.45 | 605.6 | 611.3 | 611.3 | -35.3 (-5.46%) | 33,685 |
| 24 Mar 2023 | INR | 662.9 | 672.65 | 642 | 646.6 | 646.6 | -22.3 (-3.33%) | 19,377 |
| 23 Mar 2023 | INR | 673.15 | 680.95 | 662.1 | 668.9 | 668.9 | -4.25 (-0.63%) | 8,098 |
| 22 Mar 2023 | INR | 670.6 | 695.65 | 662.65 | 673.15 | 673.15 | +10.9 (+1.65%) | 12,173 |
| 21 Mar 2023 | INR | 663.95 | 671.25 | 647.35 | 662.25 | 662.25 | -5.1 (-0.76%) | 13,628 |
| 20 Mar 2023 | INR | 663 | 677.35 | 650.65 | 667.35 | 667.35 | +3.15 (+0.47%) | 14,252 |
| 17 Mar 2023 | INR | 667.25 | 675 | 643.2 | 664.2 | 664.2 | -1.4 (-0.21%) | 34,321 |
| 16 Mar 2023 | INR | 662.1 | 670.1 | 636.2 | 665.6 | 665.6 | +4.45 (+0.67%) | 21,216 |
| 15 Mar 2023 | INR | 688.8 | 688.8 | 658 | 661.15 | 661.15 | -16.85 (-2.49%) | 17,310 |
| 14 Mar 2023 | INR | 670.5 | 698.3 | 667.3 | 678 | 678 | +20.8 (+3.16%) | 51,860 |
| 13 Mar 2023 | INR | 726.65 | 726.65 | 652.5 | 657.2 | 657.2 | -59.95 (-8.36%) | 21,473 |
| 10 Mar 2023 | INR | 718.2 | 722.35 | 708.8 | 717.15 | 717.15 | -9.2 (-1.27%) | 21,347 |
| 9 Mar 2023 | INR | 709.65 | 731 | 706 | 726.35 | 726.35 | +22.15 (+3.15%) | 22,266 |
| 8 Mar 2023 | INR | 710.05 | 712.75 | 695.85 | 704.2 | 704.2 | -8.7 (-1.22%) | 12,309 |
