| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 72.1 | 72.1 | 69.05 | 69.8 | 69.8 | -2.5 (-3.46%) | 6,886 |
| 19 Mar 2013 | INR | 73.85 | 75.6 | 72.2 | 72.3 | 72.3 | -1.55 (-2.10%) | 8,639 |
| 18 Mar 2013 | INR | 74.75 | 75.8 | 73.1 | 73.85 | 73.85 | -0.45 (-0.61%) | 1,084 |
| 15 Mar 2013 | INR | 74 | 75 | 74 | 74.3 | 74.3 | +0.1 (+0.13%) | 4,732 |
| 14 Mar 2013 | INR | 73.75 | 74.8 | 73 | 74.2 | 74.2 | +0.05 (+0.07%) | 4,791 |
| 13 Mar 2013 | INR | 74.25 | 76.75 | 74.1 | 74.15 | 74.15 | -0.35 (-0.47%) | 3,277 |
| 12 Mar 2013 | INR | 75.8 | 75.8 | 74.25 | 74.5 | 74.5 | +0.4 (+0.54%) | 1,959 |
| 11 Mar 2013 | INR | 76.6 | 76.75 | 74 | 74.1 | 74.1 | -2.8 (-3.64%) | 3,835 |
| 8 Mar 2013 | INR | 75 | 77.5 | 75 | 76.9 | 76.9 | +1.9 (+2.53%) | 11,061 |
| 7 Mar 2013 | INR | 72.3 | 75.6 | 72 | 75 | 75 | +3.7 (+5.19%) | 15,469 |
| 6 Mar 2013 | INR | 68.65 | 72.5 | 67.05 | 71.3 | 71.3 | +3.35 (+4.93%) | 22,952 |
| 5 Mar 2013 | INR | 65 | 68.75 | 65 | 67.95 | 67.95 | +3.2 (+4.94%) | 8,975 |
| 4 Mar 2013 | INR | 67.65 | 69.9 | 64.2 | 64.75 | 64.75 | -1.9 (-2.85%) | 6,951 |
| 1 Mar 2013 | INR | 69 | 69.6 | 66.4 | 66.65 | 66.65 | -0.9 (-1.33%) | 7,041 |
| 28 Feb 2013 | INR | 68.1 | 70.95 | 67 | 67.55 | 67.55 | -0.55 (-0.81%) | 4,672 |
| 27 Feb 2013 | INR | 70.05 | 70.05 | 67 | 68.1 | 68.1 | -0.85 (-1.23%) | 8,122 |
| 26 Feb 2013 | INR | 71 | 72.8 | 68 | 68.95 | 68.95 | -2.65 (-3.70%) | 7,191 |
| 25 Feb 2013 | INR | 72.4 | 73 | 71.2 | 71.6 | 71.6 | -1.55 (-2.12%) | 3,266 |
| 22 Feb 2013 | INR | 72.15 | 73.5 | 72.15 | 73.15 | 73.15 | +0.6 (+0.83%) | 2,177 |
| 21 Feb 2013 | INR | 73.3 | 74 | 72.25 | 72.55 | 72.55 | -1.8 (-2.42%) | 6,622 |
| 20 Feb 2013 | INR | 74.95 | 76 | 74.1 | 74.35 | 74.35 | -0.05 (-0.07%) | 5,394 |
| 19 Feb 2013 | INR | 74.25 | 74.95 | 72.85 | 74.4 | 74.4 | +0.75 (+1.02%) | 4,874 |
| 18 Feb 2013 | INR | 74.35 | 74.5 | 73.1 | 73.65 | 73.65 | +2.1 (+2.94%) | 7,768 |
| 15 Feb 2013 | INR | 73.05 | 73.3 | 71 | 71.55 | 71.55 | -1.3 (-1.78%) | 8,137 |
| 14 Feb 2013 | INR | 74.9 | 75.85 | 72.05 | 72.85 | 72.85 | -1.55 (-2.08%) | 9,315 |
| 13 Feb 2013 | INR | 75.85 | 75.9 | 74.15 | 74.4 | 74.4 | -1.4 (-1.85%) | 10,078 |
| 12 Feb 2013 | INR | 76.8 | 77.45 | 75 | 75.8 | 75.8 | +0.65 (+0.86%) | 34,986 |
| 11 Feb 2013 | INR | 76.1 | 76.15 | 74.65 | 75.15 | 75.15 | -1.15 (-1.51%) | 13,908 |
| 8 Feb 2013 | INR | 78.6 | 78.65 | 76.05 | 76.3 | 76.3 | -2.1 (-2.68%) | 16,235 |
| 7 Feb 2013 | INR | 84.4 | 84.4 | 77.3 | 78.4 | 78.4 | -4 (-4.85%) | 96,703 |
