| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 75.7 | 84.35 | 75.6 | 82.4 | 82.4 | +10 (+13.81%) | 409,629 |
| 5 Feb 2013 | INR | 73 | 74 | 72.05 | 72.4 | 72.4 | -1.15 (-1.56%) | 5,977 |
| 4 Feb 2013 | INR | 72 | 74.95 | 72 | 73.55 | 73.55 | +2 (+2.80%) | 4,831 |
| 1 Feb 2013 | INR | 74.3 | 74.3 | 71.4 | 71.55 | 71.55 | -1.45 (-1.99%) | 7,300 |
| 31 Jan 2013 | INR | 73.5 | 74.8 | 72.8 | 73 | 73 | +0.35 (+0.48%) | 5,597 |
| 30 Jan 2013 | INR | 73.35 | 74.45 | 72.2 | 72.65 | 72.65 | -0.55 (-0.75%) | 629 |
| 29 Jan 2013 | INR | 73 | 75 | 72.9 | 73.2 | 73.2 | -0.35 (-0.48%) | 1,825 |
| 28 Jan 2013 | INR | 72.95 | 74.1 | 72.8 | 73.55 | 73.55 | +0.3 (+0.41%) | 2,667 |
| 25 Jan 2013 | INR | 71.7 | 74.8 | 71.05 | 73.25 | 73.25 | +0.6 (+0.83%) | 3,137 |
| 24 Jan 2013 | INR | 75.1 | 75.1 | 72.5 | 72.65 | 72.65 | -2.25 (-3.00%) | 7,479 |
| 23 Jan 2013 | INR | 76.05 | 77.3 | 74.35 | 74.9 | 74.9 | -1.6 (-2.09%) | 10,786 |
| 22 Jan 2013 | INR | 76.55 | 77.55 | 76.25 | 76.5 | 76.5 | -0.25 (-0.33%) | 2,011 |
| 21 Jan 2013 | INR | 78 | 78.1 | 76.65 | 76.75 | 76.75 | -0.35 (-0.45%) | 3,868 |
| 18 Jan 2013 | INR | 77.15 | 78 | 77.05 | 77.1 | 77.1 | -0.1 (-0.13%) | 2,218 |
| 17 Jan 2013 | INR | 78.7 | 78.75 | 77.15 | 77.2 | 77.2 | -0.15 (-0.19%) | 7,840 |
| 16 Jan 2013 | INR | 80 | 80.3 | 77.05 | 77.35 | 77.35 | -2.15 (-2.70%) | 11,507 |
| 15 Jan 2013 | INR | 80.05 | 80.6 | 79 | 79.5 | 79.5 | -0.35 (-0.44%) | 11,207 |
| 14 Jan 2013 | INR | 77 | 80.3 | 75.55 | 79.85 | 79.85 | +3.85 (+5.07%) | 22,400 |
| 11 Jan 2013 | INR | 76.55 | 76.55 | 75.85 | 76 | 76 | -0.9 (-1.17%) | 1,487 |
| 10 Jan 2013 | INR | 77 | 77.2 | 76.2 | 76.9 | 76.9 | -0.1 (-0.13%) | 2,902 |
| 9 Jan 2013 | INR | 78.2 | 78.3 | 76.7 | 77 | 77 | -0.15 (-0.19%) | 5,009 |
| 8 Jan 2013 | INR | 77.55 | 78 | 77 | 77.15 | 77.15 | -0.8 (-1.03%) | 4,787 |
| 7 Jan 2013 | INR | 76.65 | 79.2 | 76.1 | 77.95 | 77.95 | +1.25 (+1.63%) | 13,018 |
| 4 Jan 2013 | INR | 77 | 77.25 | 75.75 | 76.7 | 76.7 | -0.7 (-0.90%) | 6,700 |
| 3 Jan 2013 | INR | 77.1 | 78.5 | 77.05 | 77.4 | 77.4 | 0.0 (0.0%) | 8,215 |
| 2 Jan 2013 | INR | 77.85 | 78.9 | 76.5 | 77.4 | 77.4 | +1.75 (+2.31%) | 21,876 |
| 1 Jan 2013 | INR | 78.85 | 78.85 | 75.25 | 75.65 | 75.65 | -1.4 (-1.82%) | 15,433 |
| 31 Dec 2012 | INR | 78 | 80.45 | 76.05 | 77.05 | 77.05 | -0.3 (-0.39%) | 29,674 |
| 28 Dec 2012 | INR | 80.5 | 82.25 | 76.7 | 77.35 | 77.35 | -2.85 (-3.55%) | 86,564 |
| 27 Dec 2012 | INR | 72.35 | 81.7 | 72.25 | 80.2 | 80.2 | +7 (+9.56%) | 234,642 |
