| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 72.45 | 73.75 | 71.1 | 71.35 | 71.35 | -1.55 (-2.13%) | 5,904 |
| 8 Nov 2012 | INR | 72 | 73.85 | 71.9 | 72.9 | 72.9 | +1.75 (+2.46%) | 32,362 |
| 7 Nov 2012 | INR | 69.95 | 71.9 | 68.5 | 71.15 | 71.15 | +2.65 (+3.87%) | 18,631 |
| 6 Nov 2012 | INR | 70.5 | 70.5 | 68.1 | 68.5 | 68.5 | -0.7 (-1.01%) | 6,996 |
| 5 Nov 2012 | INR | 69.7 | 70.8 | 68.8 | 69.2 | 69.2 | -0.45 (-0.65%) | 5,472 |
| 2 Nov 2012 | INR | 70.95 | 72.85 | 68.6 | 69.65 | 69.65 | -0.7 (-1.00%) | 26,202 |
| 1 Nov 2012 | INR | 69 | 72 | 66.8 | 70.35 | 70.35 | +1.55 (+2.25%) | 27,737 |
| 31 Oct 2012 | INR | 71.5 | 71.5 | 67.85 | 68.8 | 68.8 | -3.15 (-4.38%) | 21,325 |
| 30 Oct 2012 | INR | 75.05 | 75.25 | 70.6 | 71.95 | 71.95 | -3.5 (-4.64%) | 37,632 |
| 29 Oct 2012 | INR | 76 | 78.9 | 74.5 | 75.45 | 75.45 | -0.55 (-0.72%) | 46,486 |
| 26 Oct 2012 | INR | 73.2 | 80.1 | 73.2 | 76 | 76 | +4.05 (+5.63%) | 228,138 |
| 25 Oct 2012 | INR | 71.5 | 73.7 | 70.5 | 71.95 | 71.95 | +0.7 (+0.98%) | 49,369 |
| 23 Oct 2012 | INR | 63.15 | 73 | 63.15 | 71.25 | 71.25 | +2.5 (+3.64%) | 54,154 |
| 22 Oct 2012 | INR | 69 | 70 | 67.5 | 68.75 | 68.75 | +0.75 (+1.10%) | 15,805 |
| 19 Oct 2012 | INR | 68.9 | 70.85 | 67.6 | 68 | 68 | +1.1 (+1.64%) | 41,102 |
| 18 Oct 2012 | INR | 68.75 | 69.15 | 65.5 | 66.9 | 66.9 | -0.85 (-1.25%) | 18,899 |
| 17 Oct 2012 | INR | 69.65 | 71.25 | 67 | 67.75 | 67.75 | -0.5 (-0.73%) | 54,351 |
| 16 Oct 2012 | INR | 65.1 | 70.9 | 65 | 68.25 | 68.25 | +3.8 (+5.90%) | 126,283 |
| 15 Oct 2012 | INR | 63 | 65 | 62.85 | 64.45 | 64.45 | +1.05 (+1.66%) | 29,200 |
| 12 Oct 2012 | INR | 60.8 | 65.65 | 60.4 | 63.4 | 63.4 | +3 (+4.97%) | 135,327 |
| 11 Oct 2012 | INR | 60 | 60.6 | 59.1 | 60.4 | 60.4 | +0.6 (+1.00%) | 20,640 |
| 10 Oct 2012 | INR | 59.15 | 60.95 | 57.9 | 59.8 | 59.8 | +0.85 (+1.44%) | 25,169 |
| 9 Oct 2012 | INR | 59.9 | 61 | 58.5 | 58.95 | 58.95 | +0.8 (+1.38%) | 40,009 |
| 8 Oct 2012 | INR | 55 | 59.35 | 55 | 58.15 | 58.15 | +3.15 (+5.73%) | 20,211 |
| 5 Oct 2012 | INR | 57 | 57.45 | 54.5 | 55 | 55 | -1.45 (-2.57%) | 28,910 |
| 4 Oct 2012 | INR | 56.5 | 57.8 | 56.25 | 56.45 | 56.45 | -0.55 (-0.96%) | 13,974 |
| 3 Oct 2012 | INR | 58 | 58.85 | 56.8 | 57 | 57 | -1.3 (-2.23%) | 13,504 |
| 1 Oct 2012 | INR | 58.25 | 58.85 | 58 | 58.3 | 58.3 | -0.4 (-0.68%) | 9,780 |
| 28 Sep 2012 | INR | 56.7 | 61 | 56.7 | 58.7 | 58.7 | +1.7 (+2.98%) | 136,811 |
| 27 Sep 2012 | INR | 58.3 | 58.45 | 56.75 | 57 | 57 | -1.1 (-1.89%) | 20,340 |
