| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 52.8 | 54.8 | 51.5 | 52.8 | 52.8 | +0.6 (+1.15%) | 33,311 |
| 10 Aug 2012 | INR | 54.2 | 54.2 | 52.05 | 52.2 | 52.2 | -0.15 (-0.29%) | 17,801 |
| 9 Aug 2012 | INR | 54 | 54.2 | 52 | 52.35 | 52.35 | -2.05 (-3.77%) | 19,553 |
| 8 Aug 2012 | INR | 54.9 | 55.5 | 53 | 54.4 | 54.4 | -0.95 (-1.72%) | 9,253 |
| 7 Aug 2012 | INR | 55 | 56.6 | 54.2 | 55.35 | 55.35 | +0.05 (+0.09%) | 38,067 |
| 6 Aug 2012 | INR | 56.7 | 56.7 | 54.25 | 55.3 | 55.3 | -2.1 (-3.66%) | 16,656 |
| 3 Aug 2012 | INR | 61.15 | 61.15 | 55.8 | 57.4 | 57.4 | +1.1 (+1.95%) | 288,182 |
| 2 Aug 2012 | INR | 57 | 58 | 55.5 | 56.3 | 56.3 | +0.35 (+0.63%) | 57,730 |
| 1 Aug 2012 | INR | 53.5 | 56.65 | 53.5 | 55.95 | 55.95 | +2.9 (+5.47%) | 26,273 |
| 31 Jul 2012 | INR | 52 | 54 | 52 | 53.05 | 53.05 | +3.05 (+6.10%) | 5,732 |
| 30 Jul 2012 | INR | 48.15 | 53.05 | 48.15 | 50 | 50 | 0.0 (0.0%) | 11,084 |
| 27 Jul 2012 | INR | 50 | 51.25 | 48.05 | 50 | 50 | 0.0 (0.0%) | 3,308 |
| 26 Jul 2012 | INR | 51.2 | 51.2 | 49.8 | 50 | 50 | -1.35 (-2.63%) | 2,654 |
| 25 Jul 2012 | INR | 52.7 | 52.7 | 51.1 | 51.35 | 51.35 | -0.9 (-1.72%) | 4,531 |
| 24 Jul 2012 | INR | 52.25 | 52.75 | 52.2 | 52.25 | 52.25 | +0.1 (+0.19%) | 1,961 |
| 23 Jul 2012 | INR | 53.5 | 53.7 | 52.05 | 52.15 | 52.15 | -1.75 (-3.25%) | 3,022 |
| 20 Jul 2012 | INR | 54.8 | 54.8 | 53.3 | 53.9 | 53.9 | +1.3 (+2.47%) | 4,164 |
| 19 Jul 2012 | INR | 52.9 | 54 | 52.45 | 52.6 | 52.6 | -0.2 (-0.38%) | 3,385 |
| 18 Jul 2012 | INR | 53.75 | 53.75 | 52.3 | 52.8 | 52.8 | +0.1 (+0.19%) | 1,554 |
| 17 Jul 2012 | INR | 54.05 | 54.05 | 52.5 | 52.7 | 52.7 | -1.7 (-3.12%) | 5,563 |
| 16 Jul 2012 | INR | 56.5 | 56.5 | 54.05 | 54.4 | 54.4 | -0.6 (-1.09%) | 6,793 |
| 13 Jul 2012 | INR | 53 | 57.95 | 52 | 55 | 55 | +2 (+3.77%) | 44,701 |
| 12 Jul 2012 | INR | 52.35 | 53 | 52 | 53 | 53 | -0.5 (-0.93%) | 3,083 |
| 11 Jul 2012 | INR | 53.5 | 53.85 | 52.65 | 53.5 | 53.5 | -0.5 (-0.93%) | 1,881 |
| 10 Jul 2012 | INR | 53.1 | 54 | 52.95 | 54 | 54 | -0.1 (-0.18%) | 2,498 |
| 9 Jul 2012 | INR | 56 | 56 | 53.6 | 54.1 | 54.1 | -1.25 (-2.26%) | 2,380 |
| 6 Jul 2012 | INR | 55.8 | 56 | 55 | 55.35 | 55.35 | -2.35 (-4.07%) | 5,459 |
| 5 Jul 2012 | INR | 55 | 59.55 | 55 | 57.7 | 57.7 | +4.5 (+8.46%) | 52,376 |
| 4 Jul 2012 | INR | 52 | 54.6 | 52 | 53.2 | 53.2 | +2 (+3.91%) | 7,123 |
| 3 Jul 2012 | INR | 53.5 | 53.5 | 51.2 | 51.2 | 51.2 | +1.2 (+2.40%) | 6,240 |
