| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 49.5 | 49.85 | 48.15 | 48.55 | 48.55 | +0.05 (+0.10%) | 1,545 |
| 18 May 2012 | INR | 49 | 49.25 | 48 | 48.5 | 48.5 | -0.4 (-0.82%) | 465 |
| 17 May 2012 | INR | 49.1 | 51 | 48.55 | 48.9 | 48.9 | +0.1 (+0.20%) | 2,091 |
| 16 May 2012 | INR | 49.4 | 49.7 | 48.5 | 48.8 | 48.8 | -0.85 (-1.71%) | 2,510 |
| 15 May 2012 | INR | 50.2 | 50.2 | 49.3 | 49.65 | 49.65 | -0.45 (-0.90%) | 1,402 |
| 14 May 2012 | INR | 50.15 | 51.2 | 50 | 50.1 | 50.1 | -1.4 (-2.72%) | 2,457 |
| 11 May 2012 | INR | 50.25 | 52 | 50.25 | 51.5 | 51.5 | -0.5 (-0.96%) | 1,925 |
| 10 May 2012 | INR | 53.7 | 53.7 | 51.95 | 52 | 52 | -0.75 (-1.42%) | 5,373 |
| 9 May 2012 | INR | 53.1 | 54.45 | 52.35 | 52.75 | 52.75 | -0.55 (-1.03%) | 3,164 |
| 8 May 2012 | INR | 55.05 | 56.85 | 53 | 53.3 | 53.3 | -0.4 (-0.74%) | 9,900 |
| 7 May 2012 | INR | 52.25 | 55 | 51.55 | 53.7 | 53.7 | +0.2 (+0.37%) | 2,201 |
| 4 May 2012 | INR | 54.75 | 54.8 | 53.35 | 53.5 | 53.5 | -1.6 (-2.90%) | 3,025 |
| 3 May 2012 | INR | 55.05 | 55.75 | 55.05 | 55.1 | 55.1 | -0.85 (-1.52%) | 3,042 |
| 2 May 2012 | INR | 57.85 | 57.85 | 55.75 | 55.95 | 55.95 | -1.05 (-1.84%) | 1,658 |
| 30 Apr 2012 | INR | 56.3 | 57.85 | 56.3 | 57 | 57 | +0.15 (+0.26%) | 1,624 |
| 28 Apr 2012 | INR | 54.8 | 57.5 | 54.8 | 56.85 | 56.85 | +1.45 (+2.62%) | 483 |
| 27 Apr 2012 | INR | 55.1 | 56.2 | 55 | 55.4 | 55.4 | +0.05 (+0.09%) | 4,616 |
| 26 Apr 2012 | INR | 55.75 | 55.75 | 55.2 | 55.35 | 55.35 | -0.3 (-0.54%) | 1,214 |
| 25 Apr 2012 | INR | 57 | 57.85 | 55.25 | 55.65 | 55.65 | -1 (-1.77%) | 3,627 |
| 24 Apr 2012 | INR | 57.3 | 57.9 | 56.25 | 56.65 | 56.65 | -1 (-1.73%) | 3,194 |
| 23 Apr 2012 | INR | 58 | 59 | 57.45 | 57.65 | 57.65 | -0.5 (-0.86%) | 1,810 |
| 20 Apr 2012 | INR | 58.5 | 60 | 57.45 | 58.15 | 58.15 | -1.05 (-1.77%) | 4,468 |
| 19 Apr 2012 | INR | 59.25 | 59.95 | 59 | 59.2 | 59.2 | -0.65 (-1.09%) | 2,405 |
| 18 Apr 2012 | INR | 58.6 | 60.25 | 58.6 | 59.85 | 59.85 | +1.5 (+2.57%) | 3,898 |
| 17 Apr 2012 | INR | 60.45 | 61.35 | 58.1 | 58.35 | 58.35 | -0.95 (-1.60%) | 7,143 |
| 16 Apr 2012 | INR | 59.25 | 60.25 | 59 | 59.3 | 59.3 | -0.3 (-0.50%) | 2,271 |
| 13 Apr 2012 | INR | 61 | 61.45 | 59.5 | 59.6 | 59.6 | -0.35 (-0.58%) | 6,373 |
| 12 Apr 2012 | INR | 56 | 62.95 | 56 | 59.95 | 59.95 | -1.05 (-1.72%) | 5,590 |
| 11 Apr 2012 | INR | 63 | 64.45 | 60.5 | 61 | 61 | -2.3 (-3.63%) | 14,885 |
| 10 Apr 2012 | INR | 62 | 64.8 | 62 | 63.3 | 63.3 | +3.05 (+5.06%) | 127,536 |
