| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 202.95 | 202.95 | 193.5 | 194.45 | 194.45 | -6.9 (-3.43%) | 13,185 |
| 10 Apr 2024 | INR | 185.15 | 204.95 | 185 | 201.35 | 201.35 | +13.95 (+7.44%) | 24,769 |
| 9 Apr 2024 | INR | 189.35 | 189.35 | 185.15 | 187.4 | 187.4 | -0.45 (-0.24%) | 4,342 |
| 8 Apr 2024 | INR | 194.05 | 194.25 | 186 | 187.85 | 187.85 | -5.35 (-2.77%) | 2,235 |
| 5 Apr 2024 | INR | 191.05 | 194.7 | 191 | 193.2 | 193.2 | +0.7 (+0.36%) | 1,773 |
| 4 Apr 2024 | INR | 193 | 194 | 191.25 | 192.5 | 192.5 | -0.45 (-0.23%) | 1,909 |
| 3 Apr 2024 | INR | 187.4 | 194.5 | 185.6 | 192.95 | 192.95 | +4.65 (+2.47%) | 7,924 |
| 2 Apr 2024 | INR | 182 | 189.55 | 180.95 | 188.3 | 188.3 | +6.45 (+3.55%) | 10,257 |
| 1 Apr 2024 | INR | 174.9 | 183.6 | 174.9 | 181.85 | 181.85 | +10.05 (+5.85%) | 13,451 |
| 28 Mar 2024 | INR | 175.35 | 175.4 | 169.8 | 171.8 | 171.8 | -0.15 (-0.09%) | 11,595 |
| 27 Mar 2024 | INR | 179 | 180.3 | 170.8 | 171.95 | 171.95 | -4.05 (-2.30%) | 19,458 |
| 26 Mar 2024 | INR | 181 | 181 | 173.05 | 176 | 176 | -5.35 (-2.95%) | 23,897 |
| 22 Mar 2024 | INR | 184.4 | 184.4 | 179.95 | 181.35 | 181.35 | +0.6 (+0.33%) | 8,062 |
| 21 Mar 2024 | INR | 177.6 | 183.55 | 177.6 | 180.75 | 180.75 | +2.35 (+1.32%) | 20,469 |
| 20 Mar 2024 | INR | 178.15 | 182.5 | 176 | 178.4 | 178.4 | -3.35 (-1.84%) | 17,529 |
| 19 Mar 2024 | INR | 185.15 | 185.15 | 179.75 | 181.75 | 181.75 | -2.6 (-1.41%) | 2,175 |
| 18 Mar 2024 | INR | 180.5 | 188.5 | 179 | 184.35 | 184.35 | +3.25 (+1.79%) | 12,351 |
| 15 Mar 2024 | INR | 175.65 | 182.55 | 175 | 181.1 | 181.1 | +4.8 (+2.72%) | 15,699 |
| 14 Mar 2024 | INR | 166.6 | 179.75 | 166.6 | 176.3 | 176.3 | +6.4 (+3.77%) | 36,014 |
| 13 Mar 2024 | INR | 182.25 | 183.45 | 164.85 | 169.9 | 169.9 | -8.8 (-4.92%) | 31,834 |
| 12 Mar 2024 | INR | 185 | 185 | 175.15 | 178.7 | 178.7 | -3.75 (-2.06%) | 6,840 |
| 11 Mar 2024 | INR | 191.9 | 191.9 | 180.05 | 182.45 | 182.45 | -8.25 (-4.33%) | 6,123 |
| 7 Mar 2024 | INR | 190 | 191.6 | 188.4 | 190.7 | 190.7 | +1.8 (+0.95%) | 9,673 |
| 6 Mar 2024 | INR | 192.3 | 194 | 184.55 | 188.9 | 188.9 | -4.35 (-2.25%) | 4,095 |
| 5 Mar 2024 | INR | 195.05 | 198 | 191.05 | 193.25 | 193.25 | -2.7 (-1.38%) | 11,976 |
| 4 Mar 2024 | INR | 196.65 | 198.1 | 195.1 | 195.95 | 195.95 | +2.4 (+1.24%) | 4,210 |
| 1 Mar 2024 | INR | 196 | 198.2 | 193.15 | 193.55 | 193.55 | -0.85 (-0.44%) | 6,884 |
| 29 Feb 2024 | INR | 191.05 | 196.45 | 191.05 | 194.4 | 194.4 | -0.35 (-0.18%) | 9,932 |
| 28 Feb 2024 | INR | 202.5 | 203.75 | 192.25 | 194.75 | 194.75 | -8.2 (-4.04%) | 13,687 |
| 27 Feb 2024 | INR | 205.1 | 205.8 | 201.5 | 202.95 | 202.95 | -0.95 (-0.47%) | 3,928 |
