| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 166.3 | 166.3 | 163.05 | 163.85 | 163.85 | 0.0 (0.0%) | 7,145 |
| 3 Mar 2023 | INR | 162.65 | 165.1 | 160 | 163.85 | 163.85 | +0.05 (+0.03%) | 6,408 |
| 2 Mar 2023 | INR | 161.3 | 164.8 | 159.9 | 163.8 | 163.8 | +2.35 (+1.46%) | 6,415 |
| 1 Mar 2023 | INR | 155.85 | 164.25 | 155.85 | 161.45 | 161.45 | +3.85 (+2.44%) | 9,491 |
| 28 Feb 2023 | INR | 157.4 | 161.45 | 156.45 | 157.6 | 157.6 | -1.8 (-1.13%) | 3,470 |
| 27 Feb 2023 | INR | 159.15 | 162 | 153.3 | 159.4 | 159.4 | +0.7 (+0.44%) | 8,523 |
| 24 Feb 2023 | INR | 151.2 | 165.15 | 151.2 | 158.7 | 158.7 | +6.6 (+4.34%) | 15,426 |
| 23 Feb 2023 | INR | 150 | 155.2 | 147.55 | 152.1 | 152.1 | +0.5 (+0.33%) | 14,343 |
| 22 Feb 2023 | INR | 155 | 155 | 151.05 | 151.6 | 151.6 | -2.65 (-1.72%) | 9,714 |
| 21 Feb 2023 | INR | 151.05 | 155.5 | 151.05 | 154.25 | 154.25 | -0.1 (-0.06%) | 10,235 |
| 20 Feb 2023 | INR | 155 | 156.05 | 151 | 154.35 | 154.35 | +0.2 (+0.13%) | 16,492 |
| 17 Feb 2023 | INR | 157 | 157 | 153.05 | 154.15 | 154.15 | -0.6 (-0.39%) | 8,097 |
| 16 Feb 2023 | INR | 156.85 | 157.8 | 153.65 | 154.75 | 154.75 | -0.95 (-0.61%) | 11,205 |
| 15 Feb 2023 | INR | 156.5 | 157.55 | 155.1 | 155.7 | 155.7 | -0.15 (-0.10%) | 9,931 |
| 14 Feb 2023 | INR | 158 | 158.35 | 155.1 | 155.85 | 155.85 | -1.85 (-1.17%) | 4,565 |
| 13 Feb 2023 | INR | 157.7 | 161.6 | 156 | 157.7 | 157.7 | -0.35 (-0.22%) | 4,567 |
| 10 Feb 2023 | INR | 157.9 | 162 | 154.3 | 158.05 | 158.05 | -8.25 (-4.96%) | 35,432 |
| 9 Feb 2023 | INR | 164.25 | 167 | 162.25 | 166.3 | 166.3 | +2.05 (+1.25%) | 9,347 |
| 8 Feb 2023 | INR | 166.3 | 166.3 | 162.55 | 164.25 | 164.25 | +1.1 (+0.67%) | 8,109 |
| 7 Feb 2023 | INR | 164.8 | 165 | 161.8 | 163.15 | 163.15 | +0.55 (+0.34%) | 9,452 |
| 6 Feb 2023 | INR | 172.7 | 172.7 | 161.35 | 162.6 | 162.6 | -0.1 (-0.06%) | 8,306 |
| 3 Feb 2023 | INR | 166.05 | 166.3 | 159.3 | 162.7 | 162.7 | -1.4 (-0.85%) | 3,095 |
| 2 Feb 2023 | INR | 172.45 | 172.45 | 160.9 | 164.1 | 164.1 | -4.55 (-2.70%) | 6,657 |
| 1 Feb 2023 | INR | 173.25 | 174.25 | 166 | 168.65 | 168.65 | -1.7 (-1.00%) | 13,916 |
| 31 Jan 2023 | INR | 175.9 | 175.9 | 166.4 | 170.35 | 170.35 | +2.35 (+1.40%) | 3,395 |
| 30 Jan 2023 | INR | 174.9 | 174.9 | 165.9 | 168 | 168 | -2.3 (-1.35%) | 6,186 |
| 27 Jan 2023 | INR | 172.05 | 173 | 165.95 | 170.3 | 170.3 | -1.55 (-0.90%) | 12,869 |
| 25 Jan 2023 | INR | 176.85 | 176.85 | 171.4 | 171.85 | 171.85 | -2 (-1.15%) | 12,730 |
| 24 Jan 2023 | INR | 174.95 | 178 | 173 | 173.85 | 173.85 | -1.35 (-0.77%) | 9,088 |
| 23 Jan 2023 | INR | 181.85 | 181.85 | 173.95 | 175.2 | 175.2 | -1.05 (-0.60%) | 5,753 |
