| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 177.9 | 179.75 | 175.25 | 176.25 | 176.25 | -1.7 (-0.96%) | 17,191 |
| 19 Jan 2023 | INR | 177.5 | 179.45 | 174 | 177.95 | 177.95 | -4.4 (-2.41%) | 11,318 |
| 18 Jan 2023 | INR | 182.75 | 183.35 | 178 | 182.35 | 182.35 | +2.5 (+1.39%) | 7,918 |
| 17 Jan 2023 | INR | 179.25 | 181.6 | 178.7 | 179.85 | 179.85 | +0.25 (+0.14%) | 7,841 |
| 16 Jan 2023 | INR | 184.55 | 184.55 | 179.1 | 179.6 | 179.6 | -2.85 (-1.56%) | 8,522 |
| 13 Jan 2023 | INR | 185.85 | 187.15 | 180.65 | 182.45 | 182.45 | -3.75 (-2.01%) | 12,042 |
| 12 Jan 2023 | INR | 187.05 | 188.15 | 184.5 | 186.2 | 186.2 | -0.65 (-0.35%) | 2,731 |
| 11 Jan 2023 | INR | 189.7 | 189.7 | 185.8 | 186.85 | 186.85 | +0.6 (+0.32%) | 6,020 |
| 10 Jan 2023 | INR | 188.85 | 188.85 | 185.25 | 186.25 | 186.25 | -0.4 (-0.21%) | 864 |
| 9 Jan 2023 | INR | 192 | 192 | 186.05 | 186.65 | 186.65 | -2.85 (-1.50%) | 3,501 |
| 6 Jan 2023 | INR | 186.65 | 192.8 | 186.05 | 189.5 | 189.5 | +1.85 (+0.99%) | 11,247 |
| 5 Jan 2023 | INR | 185 | 189.6 | 185 | 187.65 | 187.65 | -0.15 (-0.08%) | 4,696 |
| 4 Jan 2023 | INR | 188.7 | 190 | 186.5 | 187.8 | 187.8 | -0.9 (-0.48%) | 7,077 |
| 3 Jan 2023 | INR | 181 | 190 | 181 | 188.7 | 188.7 | +6 (+3.28%) | 5,118 |
| 2 Jan 2023 | INR | 187 | 187 | 182.05 | 182.7 | 182.7 | -1.5 (-0.81%) | 4,545 |
| 30 Dec 2022 | INR | 184.85 | 186.9 | 183 | 184.2 | 184.2 | +1.2 (+0.66%) | 8,867 |
| 29 Dec 2022 | INR | 185.7 | 185.7 | 180.65 | 183 | 183 | 0.0 (0.0%) | 13,009 |
| 28 Dec 2022 | INR | 187.05 | 188.05 | 181.45 | 183 | 183 | -0.4 (-0.22%) | 8,927 |
| 27 Dec 2022 | INR | 173.45 | 187.55 | 172.9 | 183.4 | 183.4 | +9.95 (+5.74%) | 17,630 |
| 26 Dec 2022 | INR | 172.55 | 176.3 | 169.75 | 173.45 | 173.45 | +1.45 (+0.84%) | 12,970 |
| 23 Dec 2022 | INR | 194 | 194 | 170.8 | 172 | 172 | -14.05 (-7.55%) | 15,556 |
| 22 Dec 2022 | INR | 193 | 194.4 | 185.05 | 186.05 | 186.05 | -6.5 (-3.38%) | 7,950 |
| 21 Dec 2022 | INR | 202.4 | 202.75 | 190.3 | 192.55 | 192.55 | -9.45 (-4.68%) | 33,325 |
| 20 Dec 2022 | INR | 215 | 215 | 201.25 | 202 | 202 | -0.25 (-0.12%) | 7,747 |
| 19 Dec 2022 | INR | 215.7 | 216.5 | 200 | 202.25 | 202.25 | -13.5 (-6.26%) | 40,389 |
| 16 Dec 2022 | INR | 223 | 223 | 213 | 215.75 | 215.75 | -139.75 (-39.31%) | 29,642 |
| 15 Dec 2022 | INR | 358.5 | 360.9 | 351.45 | 355.5 | 355.5 | -2.1 (-0.59%) | 39,789 |
| 14 Dec 2022 | INR | 359.35 | 362.3 | 347.6 | 357.6 | 357.6 | +4.35 (+1.23%) | 27,365 |
| 13 Dec 2022 | INR | 356.8 | 360.05 | 343.1 | 353.25 | 353.25 | +17.05 (+5.07%) | 51,349 |
| 12 Dec 2022 | INR | 334.3 | 339.85 | 331.2 | 336.2 | 336.2 | +6.7 (+2.03%) | 11,256 |
