| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 334 | 334 | 324.5 | 329.5 | 329.5 | -1.4 (-0.42%) | 6,057 |
| 8 Dec 2022 | INR | 334.75 | 334.75 | 328.15 | 330.9 | 330.9 | +5 (+1.53%) | 7,334 |
| 7 Dec 2022 | INR | 331.95 | 335.9 | 323.7 | 325.9 | 325.9 | -5.25 (-1.59%) | 3,359 |
| 6 Dec 2022 | INR | 338.05 | 340.2 | 329.45 | 331.15 | 331.15 | -4.45 (-1.33%) | 7,008 |
| 5 Dec 2022 | INR | 334.9 | 341.15 | 325.85 | 335.6 | 335.6 | +6.15 (+1.87%) | 6,842 |
| 2 Dec 2022 | INR | 324.95 | 336.75 | 324.95 | 329.45 | 329.45 | +4.6 (+1.42%) | 11,549 |
| 1 Dec 2022 | INR | 321.05 | 326.8 | 318.7 | 324.85 | 324.85 | +5.65 (+1.77%) | 5,353 |
| 30 Nov 2022 | INR | 315.85 | 321.55 | 314.3 | 319.2 | 319.2 | +5 (+1.59%) | 6,513 |
| 29 Nov 2022 | INR | 310.25 | 316.55 | 309.9 | 314.2 | 314.2 | +3.95 (+1.27%) | 3,627 |
| 28 Nov 2022 | INR | 299.1 | 314.9 | 295.8 | 310.25 | 310.25 | +11.15 (+3.73%) | 5,120 |
| 25 Nov 2022 | INR | 296.9 | 301 | 295.8 | 299.1 | 299.1 | +3 (+1.01%) | 4,332 |
| 24 Nov 2022 | INR | 300.5 | 300.5 | 294.4 | 296.1 | 296.1 | +3.65 (+1.25%) | 2,238 |
| 23 Nov 2022 | INR | 288.75 | 296.4 | 287.5 | 292.45 | 292.45 | +5.15 (+1.79%) | 7,256 |
| 22 Nov 2022 | INR | 288.1 | 295.25 | 284 | 287.3 | 287.3 | -5.8 (-1.98%) | 8,055 |
| 21 Nov 2022 | INR | 299.9 | 299.9 | 288 | 293.1 | 293.1 | -1 (-0.34%) | 4,240 |
| 18 Nov 2022 | INR | 293.35 | 297.9 | 292.25 | 294.1 | 294.1 | +2.55 (+0.87%) | 2,569 |
| 17 Nov 2022 | INR | 298.4 | 299.35 | 289.65 | 291.55 | 291.55 | -6.45 (-2.16%) | 5,051 |
| 16 Nov 2022 | INR | 302.5 | 306.15 | 297 | 298 | 298 | -4.6 (-1.52%) | 5,468 |
| 15 Nov 2022 | INR | 314 | 314 | 295.1 | 302.6 | 302.6 | -20.9 (-6.46%) | 27,970 |
| 14 Nov 2022 | INR | 319.1 | 325.4 | 315.75 | 323.5 | 323.5 | +4.4 (+1.38%) | 5,560 |
| 11 Nov 2022 | INR | 321 | 321 | 312.4 | 319.1 | 319.1 | +5.15 (+1.64%) | 1,963 |
| 10 Nov 2022 | INR | 323.4 | 326 | 312.15 | 313.95 | 313.95 | -8.6 (-2.67%) | 16,956 |
| 9 Nov 2022 | INR | 326.05 | 329.05 | 322.2 | 322.55 | 322.55 | -4.25 (-1.30%) | 1,278 |
| 7 Nov 2022 | INR | 335 | 335.85 | 325 | 326.8 | 326.8 | -4.65 (-1.40%) | 3,575 |
| 4 Nov 2022 | INR | 321.2 | 334.6 | 321.2 | 331.45 | 331.45 | +8.5 (+2.63%) | 7,095 |
| 3 Nov 2022 | INR | 331 | 331 | 319.4 | 322.95 | 322.95 | -4.85 (-1.48%) | 5,574 |
| 2 Nov 2022 | INR | 326.35 | 329.9 | 320.3 | 327.8 | 327.8 | +8.9 (+2.79%) | 14,244 |
| 1 Nov 2022 | INR | 317.4 | 322 | 314.4 | 318.9 | 318.9 | +3.3 (+1.05%) | 4,426 |
| 31 Oct 2022 | INR | 321.05 | 324.45 | 315 | 315.6 | 315.6 | -4.05 (-1.27%) | 3,343 |
| 28 Oct 2022 | INR | 316.65 | 323 | 316.65 | 319.65 | 319.65 | +1.3 (+0.41%) | 6,188 |
