| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 320.8 | 323.9 | 317.6 | 318.35 | 318.35 | -0.45 (-0.14%) | 1,638 |
| 25 Oct 2022 | INR | 320 | 321.4 | 315.25 | 318.8 | 318.8 | -1.6 (-0.50%) | 1,729 |
| 24 Oct 2022 | INR | 317.15 | 323 | 316.9 | 320.4 | 320.4 | +5.45 (+1.73%) | 2,991 |
| 21 Oct 2022 | INR | 328.2 | 328.2 | 313 | 314.95 | 314.95 | -5.15 (-1.61%) | 16,336 |
| 20 Oct 2022 | INR | 322.5 | 322.65 | 317.8 | 320.1 | 320.1 | -4.6 (-1.42%) | 2,535 |
| 19 Oct 2022 | INR | 327.65 | 331.7 | 318.95 | 324.7 | 324.7 | +0.8 (+0.25%) | 7,707 |
| 18 Oct 2022 | INR | 316.05 | 327 | 316.05 | 323.9 | 323.9 | +5.75 (+1.81%) | 4,502 |
| 17 Oct 2022 | INR | 318.7 | 322.2 | 309.95 | 318.15 | 318.15 | -2.7 (-0.84%) | 2,666 |
| 14 Oct 2022 | INR | 330.1 | 330.1 | 318 | 320.85 | 320.85 | +2.4 (+0.75%) | 2,198 |
| 13 Oct 2022 | INR | 328.3 | 328.9 | 317 | 318.45 | 318.45 | -8.7 (-2.66%) | 6,321 |
| 12 Oct 2022 | INR | 322.45 | 328.45 | 320.85 | 327.15 | 327.15 | +1 (+0.31%) | 2,376 |
| 11 Oct 2022 | INR | 334.25 | 337 | 324 | 326.15 | 326.15 | -8.1 (-2.42%) | 3,036 |
| 10 Oct 2022 | INR | 328.05 | 337.75 | 328.05 | 334.25 | 334.25 | -4.55 (-1.34%) | 3,211 |
| 7 Oct 2022 | INR | 337.7 | 342.9 | 335.65 | 338.8 | 338.8 | -1.75 (-0.51%) | 5,483 |
| 6 Oct 2022 | INR | 334.95 | 344.15 | 334.95 | 340.55 | 340.55 | +2 (+0.59%) | 16,131 |
| 4 Oct 2022 | INR | 338.1 | 344.25 | 333.3 | 338.55 | 338.55 | +5.85 (+1.76%) | 6,217 |
| 3 Oct 2022 | INR | 340.7 | 341.05 | 332.4 | 332.7 | 332.7 | -2.1 (-0.63%) | 1,237 |
| 30 Sep 2022 | INR | 333.5 | 344.8 | 328 | 334.8 | 334.8 | +4.35 (+1.32%) | 3,804 |
| 29 Sep 2022 | INR | 340.65 | 343 | 329.5 | 330.45 | 330.45 | -4.4 (-1.31%) | 5,876 |
| 28 Sep 2022 | INR | 332.05 | 345 | 332.05 | 334.85 | 334.85 | -4 (-1.18%) | 12,319 |
| 27 Sep 2022 | INR | 341.75 | 347.95 | 335 | 338.85 | 338.85 | -2.9 (-0.85%) | 7,264 |
| 26 Sep 2022 | INR | 352.3 | 352.3 | 335.1 | 341.75 | 341.75 | -10.75 (-3.05%) | 8,970 |
| 23 Sep 2022 | INR | 363.2 | 363.85 | 350.05 | 352.5 | 352.5 | -8.6 (-2.38%) | 5,218 |
| 22 Sep 2022 | INR | 351.2 | 363.05 | 351.2 | 361.1 | 361.1 | +2.8 (+0.78%) | 4,029 |
| 21 Sep 2022 | INR | 353 | 362.85 | 353 | 358.3 | 358.3 | +4.3 (+1.21%) | 20,931 |
| 20 Sep 2022 | INR | 355.05 | 357.6 | 351.35 | 354 | 354 | +2.9 (+0.83%) | 13,760 |
| 19 Sep 2022 | INR | 361.5 | 363.25 | 346.9 | 351.1 | 351.1 | -10.4 (-2.88%) | 17,141 |
| 16 Sep 2022 | INR | 368.85 | 369.6 | 355.5 | 361.5 | 361.5 | -7 (-1.90%) | 22,554 |
| 15 Sep 2022 | INR | 373.5 | 375.5 | 366.6 | 368.5 | 368.5 | -3 (-0.81%) | 4,673 |
| 14 Sep 2022 | INR | 364.1 | 374.7 | 364.1 | 371.5 | 371.5 | +0.15 (+0.04%) | 25,916 |
