| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 373.45 | 374.9 | 369.3 | 371.35 | 371.35 | +0.6 (+0.16%) | 6,492 |
| 12 Sep 2022 | INR | 371 | 375.3 | 369.8 | 370.75 | 370.75 | -1.7 (-0.46%) | 6,556 |
| 9 Sep 2022 | INR | 373 | 377 | 371 | 372.45 | 372.45 | +1.85 (+0.50%) | 9,468 |
| 8 Sep 2022 | INR | 371.35 | 374.45 | 369.15 | 370.6 | 370.6 | +2.1 (+0.57%) | 10,192 |
| 7 Sep 2022 | INR | 361.6 | 369.7 | 359.85 | 368.5 | 368.5 | +6.35 (+1.75%) | 15,275 |
| 6 Sep 2022 | INR | 364.5 | 367.7 | 358.55 | 362.15 | 362.15 | -1.65 (-0.45%) | 26,038 |
| 5 Sep 2022 | INR | 369.55 | 372.6 | 362.4 | 363.8 | 363.8 | -5.95 (-1.61%) | 14,399 |
| 2 Sep 2022 | INR | 383.4 | 385 | 367.15 | 369.75 | 369.75 | -13.25 (-3.46%) | 17,348 |
| 1 Sep 2022 | INR | 394 | 394 | 382.1 | 383 | 383 | -4.75 (-1.23%) | 10,105 |
| 30 Aug 2022 | INR | 387.5 | 394.5 | 386.7 | 387.75 | 387.75 | -6.2 (-1.57%) | 21,029 |
| 29 Aug 2022 | INR | 377.2 | 399.85 | 377.2 | 393.95 | 393.95 | -25.15 (-6.00%) | 18,454 |
| 26 Aug 2022 | INR | 423 | 426.5 | 411.3 | 419.1 | 419.1 | -2.7 (-0.64%) | 67,063 |
| 25 Aug 2022 | INR | 428 | 428 | 420.85 | 421.8 | 421.8 | -2.65 (-0.62%) | 33,779 |
| 24 Aug 2022 | INR | 423.95 | 427.8 | 420.95 | 424.45 | 424.45 | +2.75 (+0.65%) | 34,165 |
| 23 Aug 2022 | INR | 428.9 | 430 | 420.3 | 421.7 | 421.7 | -2.15 (-0.51%) | 14,547 |
| 22 Aug 2022 | INR | 435 | 435.85 | 422.7 | 423.85 | 423.85 | -6.4 (-1.49%) | 39,811 |
| 19 Aug 2022 | INR | 421.7 | 434.9 | 420.8 | 430.25 | 430.25 | +12.85 (+3.08%) | 54,172 |
| 18 Aug 2022 | INR | 416.7 | 423.7 | 410.05 | 417.4 | 417.4 | +6.8 (+1.66%) | 23,433 |
| 17 Aug 2022 | INR | 400.5 | 414 | 400.5 | 410.6 | 410.6 | +11.85 (+2.97%) | 33,736 |
| 16 Aug 2022 | INR | 403.8 | 403.8 | 397.5 | 398.75 | 398.75 | +4.8 (+1.22%) | 21,624 |
| 12 Aug 2022 | INR | 394 | 397.5 | 391.85 | 393.95 | 393.95 | +2.55 (+0.65%) | 14,182 |
| 11 Aug 2022 | INR | 399 | 399 | 388.1 | 391.4 | 391.4 | -2.1 (-0.53%) | 7,881 |
| 10 Aug 2022 | INR | 399.9 | 409.9 | 392 | 393.5 | 393.5 | -3.45 (-0.87%) | 20,488 |
| 8 Aug 2022 | INR | 406.5 | 409.8 | 393.75 | 396.95 | 396.95 | -5.55 (-1.38%) | 20,013 |
| 5 Aug 2022 | INR | 393.45 | 406 | 393.45 | 402.5 | 402.5 | +8.55 (+2.17%) | 8,714 |
| 4 Aug 2022 | INR | 408 | 410.15 | 391.1 | 393.95 | 393.95 | -6.25 (-1.56%) | 13,918 |
| 3 Aug 2022 | INR | 395.55 | 409.45 | 395.55 | 400.2 | 400.2 | +7 (+1.78%) | 18,672 |
| 2 Aug 2022 | INR | 395.8 | 399.15 | 391 | 393.2 | 393.2 | +0.3 (+0.08%) | 8,801 |
| 1 Aug 2022 | INR | 395 | 398.2 | 391.25 | 392.9 | 392.9 | -1.35 (-0.34%) | 9,949 |
| 29 Jul 2022 | INR | 393.8 | 406 | 386.55 | 394.25 | 394.25 | -0.5 (-0.13%) | 14,348 |
