| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 403.6 | 407.9 | 392.7 | 394.75 | 394.75 | -5.7 (-1.42%) | 8,984 |
| 27 Jul 2022 | INR | 389.9 | 402 | 384.5 | 400.45 | 400.45 | +13.7 (+3.54%) | 11,077 |
| 26 Jul 2022 | INR | 384.85 | 393.2 | 382.05 | 386.75 | 386.75 | +5.85 (+1.54%) | 8,901 |
| 25 Jul 2022 | INR | 385.45 | 387.3 | 374 | 380.9 | 380.9 | -2.25 (-0.59%) | 4,651 |
| 22 Jul 2022 | INR | 374.05 | 395.35 | 374.05 | 383.15 | 383.15 | +3.1 (+0.82%) | 26,274 |
| 21 Jul 2022 | INR | 379.75 | 384.3 | 375 | 380.05 | 380.05 | +2.55 (+0.68%) | 7,671 |
| 20 Jul 2022 | INR | 377.55 | 386 | 373 | 377.5 | 377.5 | +4.6 (+1.23%) | 5,483 |
| 19 Jul 2022 | INR | 371.5 | 383.05 | 369.85 | 372.9 | 372.9 | +1.45 (+0.39%) | 5,780 |
| 18 Jul 2022 | INR | 363.7 | 374.9 | 362 | 371.45 | 371.45 | +11.3 (+3.14%) | 4,755 |
| 15 Jul 2022 | INR | 364.55 | 364.55 | 358.2 | 360.15 | 360.15 | -2.2 (-0.61%) | 2,358 |
| 14 Jul 2022 | INR | 370.45 | 370.75 | 361.05 | 362.35 | 362.35 | -7.65 (-2.07%) | 1,748 |
| 13 Jul 2022 | INR | 374 | 379.75 | 368.55 | 370 | 370 | -2.05 (-0.55%) | 3,976 |
| 12 Jul 2022 | INR | 370.55 | 376.4 | 368.65 | 372.05 | 372.05 | +1.5 (+0.40%) | 1,490 |
| 11 Jul 2022 | INR | 370.3 | 382 | 370 | 370.55 | 370.55 | -2.45 (-0.66%) | 2,872 |
| 8 Jul 2022 | INR | 372.2 | 375.6 | 368.85 | 373 | 373 | +3.65 (+0.99%) | 3,025 |
| 7 Jul 2022 | INR | 369.6 | 373 | 368 | 369.35 | 369.35 | +4 (+1.09%) | 4,354 |
| 6 Jul 2022 | INR | 374.15 | 374.15 | 363.6 | 365.35 | 365.35 | -6.25 (-1.68%) | 6,135 |
| 5 Jul 2022 | INR | 375.05 | 380.5 | 368.65 | 371.6 | 371.6 | -0.6 (-0.16%) | 4,754 |
| 4 Jul 2022 | INR | 364.75 | 374.4 | 361.7 | 372.2 | 372.2 | +9.8 (+2.70%) | 2,281 |
| 1 Jul 2022 | INR | 365.15 | 367.8 | 358.8 | 362.4 | 362.4 | -1.7 (-0.47%) | 1,426 |
| 30 Jun 2022 | INR | 375.5 | 377.55 | 363.2 | 364.1 | 364.1 | -8.95 (-2.40%) | 3,369 |
| 29 Jun 2022 | INR | 376.35 | 381.75 | 370.4 | 373.05 | 373.05 | -9.9 (-2.59%) | 7,802 |
| 28 Jun 2022 | INR | 361.35 | 388 | 359.75 | 382.95 | 382.95 | +18.25 (+5.00%) | 23,939 |
| 27 Jun 2022 | INR | 360.5 | 376 | 358.7 | 364.7 | 364.7 | +11.4 (+3.23%) | 10,020 |
| 24 Jun 2022 | INR | 347.15 | 359.4 | 347.15 | 353.3 | 353.3 | +11.35 (+3.32%) | 5,142 |
| 23 Jun 2022 | INR | 340 | 347.15 | 330.5 | 341.95 | 341.95 | +3.6 (+1.06%) | 5,321 |
| 22 Jun 2022 | INR | 353.3 | 356.5 | 335.7 | 338.35 | 338.35 | -20.6 (-5.74%) | 7,227 |
| 21 Jun 2022 | INR | 351.55 | 363.9 | 345.9 | 358.95 | 358.95 | +18.1 (+5.31%) | 10,288 |
| 20 Jun 2022 | INR | 364.05 | 364.05 | 331 | 340.85 | 340.85 | -16.1 (-4.51%) | 34,983 |
| 17 Jun 2022 | INR | 367.5 | 370.9 | 350.35 | 356.95 | 356.95 | -10.3 (-2.80%) | 25,313 |
