| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 564 | 571.7 | 540.95 | 545.75 | 545.75 | -5.35 (-0.97%) | 54,566 |
| 4 May 2022 | INR | 555 | 572.6 | 526.65 | 551.1 | 551.1 | +5.75 (+1.05%) | 97,656 |
| 2 May 2022 | INR | 500.15 | 550 | 495 | 545.35 | 545.35 | +40.5 (+8.02%) | 39,831 |
| 29 Apr 2022 | INR | 530.55 | 548.65 | 501.65 | 504.85 | 504.85 | -17.05 (-3.27%) | 41,685 |
| 28 Apr 2022 | INR | 490.1 | 537 | 475 | 521.9 | 521.9 | +30.8 (+6.27%) | 48,620 |
| 27 Apr 2022 | INR | 503.9 | 503.9 | 488.65 | 491.1 | 491.1 | -7.5 (-1.50%) | 5,880 |
| 26 Apr 2022 | INR | 505.55 | 508.1 | 495.6 | 498.6 | 498.6 | +4 (+0.81%) | 3,673 |
| 25 Apr 2022 | INR | 504.85 | 513.7 | 492.1 | 494.6 | 494.6 | -14.35 (-2.82%) | 22,462 |
| 22 Apr 2022 | INR | 511.6 | 519.45 | 505.35 | 508.95 | 508.95 | +1.6 (+0.32%) | 17,957 |
| 21 Apr 2022 | INR | 514.8 | 526.45 | 504.9 | 507.35 | 507.35 | -5.45 (-1.06%) | 28,063 |
| 20 Apr 2022 | INR | 514.7 | 521.95 | 490.1 | 512.8 | 512.8 | +3.75 (+0.74%) | 35,510 |
| 19 Apr 2022 | INR | 520.75 | 532.95 | 500 | 509.05 | 509.05 | -3.75 (-0.73%) | 39,586 |
| 18 Apr 2022 | INR | 513 | 528.25 | 510.75 | 512.8 | 512.8 | +5.75 (+1.13%) | 45,140 |
| 13 Apr 2022 | INR | 480 | 513 | 480 | 507.05 | 507.05 | +34.45 (+7.29%) | 52,037 |
| 12 Apr 2022 | INR | 455.95 | 482.7 | 450.1 | 472.6 | 472.6 | +16.65 (+3.65%) | 56,232 |
| 11 Apr 2022 | INR | 434.15 | 459.4 | 433.45 | 455.95 | 455.95 | +19.55 (+4.48%) | 39,388 |
| 8 Apr 2022 | INR | 430.6 | 444.15 | 430.6 | 436.4 | 436.4 | +9 (+2.11%) | 8,238 |
| 7 Apr 2022 | INR | 434.75 | 452 | 423.55 | 427.4 | 427.4 | -8.3 (-1.90%) | 10,086 |
| 6 Apr 2022 | INR | 433.5 | 445.65 | 432.65 | 435.7 | 435.7 | +2.4 (+0.55%) | 9,997 |
| 5 Apr 2022 | INR | 429.9 | 438.55 | 427.3 | 433.3 | 433.3 | +6.75 (+1.58%) | 13,005 |
| 4 Apr 2022 | INR | 428.95 | 435.35 | 423.05 | 426.55 | 426.55 | +6.55 (+1.56%) | 15,231 |
| 1 Apr 2022 | INR | 411.05 | 421.95 | 408 | 420 | 420 | +11.95 (+2.93%) | 29,584 |
| 31 Mar 2022 | INR | 400 | 419.9 | 400 | 408.05 | 408.05 | -4.1 (-0.99%) | 6,151 |
| 30 Mar 2022 | INR | 409.9 | 420.75 | 409.35 | 412.15 | 412.15 | +9.3 (+2.31%) | 8,300 |
| 29 Mar 2022 | INR | 420.4 | 421.1 | 399.15 | 402.85 | 402.85 | -13.45 (-3.23%) | 5,978 |
| 28 Mar 2022 | INR | 427.4 | 428.5 | 413.6 | 416.3 | 416.3 | -9.75 (-2.29%) | 12,097 |
| 25 Mar 2022 | INR | 436.5 | 438.25 | 423.05 | 426.05 | 426.05 | -9.3 (-2.14%) | 5,088 |
| 24 Mar 2022 | INR | 438.7 | 444.15 | 432 | 435.35 | 435.35 | -3.9 (-0.89%) | 2,792 |
| 23 Mar 2022 | INR | 445.45 | 452.8 | 436.2 | 439.25 | 439.25 | +1.05 (+0.24%) | 10,424 |
| 22 Mar 2022 | INR | 439.85 | 444.8 | 436.15 | 438.2 | 438.2 | -6.2 (-1.40%) | 3,752 |
