| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 440.1 | 448 | 438.2 | 444.4 | 444.4 | +4 (+0.91%) | 6,815 |
| 17 Mar 2022 | INR | 457.1 | 459.1 | 438.2 | 440.4 | 440.4 | -7.35 (-1.64%) | 3,382 |
| 16 Mar 2022 | INR | 439.25 | 456.3 | 438 | 447.75 | 447.75 | +16.5 (+3.83%) | 7,503 |
| 15 Mar 2022 | INR | 435.5 | 443.15 | 426 | 431.25 | 431.25 | -4 (-0.92%) | 9,647 |
| 14 Mar 2022 | INR | 425 | 443.95 | 414.9 | 435.25 | 435.25 | +4.8 (+1.12%) | 19,543 |
| 11 Mar 2022 | INR | 421.1 | 435 | 421.1 | 430.45 | 430.45 | +10.75 (+2.56%) | 12,003 |
| 10 Mar 2022 | INR | 421.4 | 429.75 | 416.2 | 419.7 | 419.7 | +10.35 (+2.53%) | 5,945 |
| 9 Mar 2022 | INR | 404.2 | 412.1 | 402 | 409.35 | 409.35 | +9.3 (+2.32%) | 3,728 |
| 8 Mar 2022 | INR | 400.05 | 414.9 | 396 | 400.05 | 400.05 | -6 (-1.48%) | 8,679 |
| 7 Mar 2022 | INR | 417.25 | 419.95 | 396.7 | 406.05 | 406.05 | -17.7 (-4.18%) | 25,394 |
| 4 Mar 2022 | INR | 430.45 | 439 | 421.35 | 423.75 | 423.75 | -10.95 (-2.52%) | 5,758 |
| 3 Mar 2022 | INR | 428.35 | 438 | 424.4 | 434.7 | 434.7 | +17.8 (+4.27%) | 8,182 |
| 2 Mar 2022 | INR | 417.6 | 429.55 | 410.8 | 416.9 | 416.9 | -3.35 (-0.80%) | 8,341 |
| 28 Feb 2022 | INR | 420.8 | 424.5 | 394 | 420.25 | 420.25 | +9.3 (+2.26%) | 12,307 |
| 25 Feb 2022 | INR | 390.1 | 417.35 | 390.1 | 410.95 | 410.95 | +23.65 (+6.11%) | 9,178 |
| 24 Feb 2022 | INR | 403.55 | 410.35 | 384 | 387.3 | 387.3 | -36.7 (-8.66%) | 10,451 |
| 23 Feb 2022 | INR | 418 | 432 | 416.3 | 424 | 424 | +9.15 (+2.21%) | 11,194 |
| 22 Feb 2022 | INR | 386.8 | 424.45 | 375.2 | 414.85 | 414.85 | +21.55 (+5.48%) | 22,039 |
| 21 Feb 2022 | INR | 423 | 423 | 387.9 | 393.3 | 393.3 | -29.05 (-6.88%) | 21,679 |
| 18 Feb 2022 | INR | 441.15 | 447.85 | 420.2 | 422.35 | 422.35 | -16.35 (-3.73%) | 13,997 |
| 17 Feb 2022 | INR | 461.95 | 461.95 | 436.15 | 438.7 | 438.7 | -18.3 (-4.00%) | 17,766 |
| 16 Feb 2022 | INR | 453.6 | 467.6 | 453.6 | 457 | 457 | +5.65 (+1.25%) | 6,928 |
| 15 Feb 2022 | INR | 435 | 460.85 | 435 | 451.35 | 451.35 | +2.7 (+0.60%) | 10,355 |
| 14 Feb 2022 | INR | 468 | 468.6 | 445 | 448.65 | 448.65 | -25.15 (-5.31%) | 7,458 |
| 11 Feb 2022 | INR | 486.5 | 486.55 | 472 | 473.8 | 473.8 | -5.1 (-1.06%) | 7,965 |
| 10 Feb 2022 | INR | 481 | 490.45 | 473.3 | 478.9 | 478.9 | -2.75 (-0.57%) | 11,679 |
| 9 Feb 2022 | INR | 481 | 509.9 | 478.3 | 481.65 | 481.65 | -8.65 (-1.76%) | 13,147 |
| 8 Feb 2022 | INR | 534 | 535.15 | 481.65 | 490.3 | 490.3 | -28 (-5.40%) | 19,416 |
| 7 Feb 2022 | INR | 523.4 | 527 | 511.2 | 518.3 | 518.3 | -0.8 (-0.15%) | 8,500 |
| 4 Feb 2022 | INR | 511.55 | 528 | 506.95 | 519.1 | 519.1 | +6.1 (+1.19%) | 23,750 |
