| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 481 | 481 | 466.25 | 471.45 | 471.45 | +0.85 (+0.18%) | 8,938 |
| 10 Nov 2021 | INR | 468 | 486 | 466 | 470.6 | 470.6 | +4.6 (+0.99%) | 13,645 |
| 9 Nov 2021 | INR | 470 | 478.85 | 448.4 | 466 | 466 | -6.05 (-1.28%) | 36,518 |
| 8 Nov 2021 | INR | 494 | 500 | 445.95 | 472.05 | 472.05 | -6.5 (-1.36%) | 37,074 |
| 4 Nov 2021 | INR | 477 | 484.9 | 457.25 | 478.55 | 478.55 | +22.55 (+4.95%) | 27,565 |
| 3 Nov 2021 | INR | 448.75 | 459 | 445.75 | 456 | 456 | +9.9 (+2.22%) | 13,451 |
| 2 Nov 2021 | INR | 499.95 | 499.95 | 436 | 446.1 | 446.1 | -0.15 (-0.03%) | 38,112 |
| 1 Nov 2021 | INR | 404.9 | 451.45 | 404.9 | 446.25 | 446.25 | +46.7 (+11.69%) | 40,809 |
| 29 Oct 2021 | INR | 382.15 | 417.7 | 377.55 | 399.55 | 399.55 | +20.15 (+5.31%) | 30,472 |
| 28 Oct 2021 | INR | 382.6 | 397.05 | 376.2 | 379.4 | 379.4 | -0.85 (-0.22%) | 20,468 |
| 27 Oct 2021 | INR | 369.9 | 384.3 | 365.25 | 380.25 | 380.25 | +13.2 (+3.60%) | 26,427 |
| 26 Oct 2021 | INR | 378 | 378 | 337.5 | 367.05 | 367.05 | +20.8 (+6.01%) | 18,509 |
| 25 Oct 2021 | INR | 353.8 | 353.95 | 337.25 | 346.25 | 346.25 | -3.85 (-1.10%) | 5,477 |
| 22 Oct 2021 | INR | 380.1 | 380.1 | 347.25 | 350.1 | 350.1 | -5.95 (-1.67%) | 13,798 |
| 21 Oct 2021 | INR | 358 | 362.9 | 349.7 | 356.05 | 356.05 | +3.95 (+1.12%) | 8,503 |
| 20 Oct 2021 | INR | 355 | 364.95 | 327.9 | 352.1 | 352.1 | +17.7 (+5.29%) | 17,596 |
| 19 Oct 2021 | INR | 338.95 | 354 | 326 | 334.4 | 334.4 | +1.6 (+0.48%) | 14,915 |
| 18 Oct 2021 | INR | 360.7 | 365.3 | 322 | 332.8 | 332.8 | -20.7 (-5.86%) | 14,607 |
| 14 Oct 2021 | INR | 366.45 | 368.3 | 352.15 | 353.5 | 353.5 | -10.05 (-2.76%) | 6,101 |
| 13 Oct 2021 | INR | 382 | 383.2 | 362.65 | 363.55 | 363.55 | -18.3 (-4.79%) | 3,847 |
| 12 Oct 2021 | INR | 387.2 | 395.6 | 375.75 | 381.85 | 381.85 | -3.35 (-0.87%) | 5,739 |
| 11 Oct 2021 | INR | 381.45 | 392 | 371.6 | 385.2 | 385.2 | +5.65 (+1.49%) | 7,077 |
| 8 Oct 2021 | INR | 391.9 | 397.95 | 368 | 379.55 | 379.55 | -7.7 (-1.99%) | 13,834 |
| 7 Oct 2021 | INR | 372.4 | 394 | 356.4 | 387.25 | 387.25 | +34.15 (+9.67%) | 25,027 |
| 6 Oct 2021 | INR | 358.05 | 369.6 | 347 | 353.1 | 353.1 | -2.2 (-0.62%) | 14,143 |
| 5 Oct 2021 | INR | 344.15 | 355.3 | 337.2 | 355.3 | 355.3 | +16.9 (+4.99%) | 14,403 |
| 4 Oct 2021 | INR | 322.7 | 339 | 322.05 | 338.4 | 338.4 | +15.5 (+4.80%) | 19,618 |
| 1 Oct 2021 | INR | 317.05 | 326.4 | 315 | 322.9 | 322.9 | +8.55 (+2.72%) | 3,854 |
| 30 Sep 2021 | INR | 303.7 | 317.6 | 303.65 | 314.35 | 314.35 | +10.8 (+3.56%) | 7,232 |
| 29 Sep 2021 | INR | 302.55 | 308 | 297.25 | 303.55 | 303.55 | +0.1 (+0.03%) | 3,191 |
