| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 279.65 | 281.9 | 270.4 | 276.35 | 276.35 | +0.85 (+0.31%) | 5,104 |
| 2 Jul 2021 | INR | 270.1 | 287.75 | 269.3 | 275.5 | 275.5 | +7.3 (+2.72%) | 12,408 |
| 1 Jul 2021 | INR | 261.3 | 269.95 | 261.3 | 268.2 | 268.2 | -0.8 (-0.30%) | 5,568 |
| 30 Jun 2021 | INR | 272.75 | 273 | 266.1 | 269 | 269 | +0.4 (+0.15%) | 3,564 |
| 29 Jun 2021 | INR | 275.45 | 280 | 266.25 | 268.6 | 268.6 | -2.55 (-0.94%) | 3,723 |
| 28 Jun 2021 | INR | 274.95 | 279.7 | 267.8 | 271.15 | 271.15 | +4.25 (+1.59%) | 9,393 |
| 25 Jun 2021 | INR | 273.95 | 273.95 | 255.05 | 266.9 | 266.9 | +12.25 (+4.81%) | 6,050 |
| 24 Jun 2021 | INR | 257.8 | 260.15 | 253.8 | 254.65 | 254.65 | -1.2 (-0.47%) | 3,025 |
| 23 Jun 2021 | INR | 258.95 | 262.75 | 255.5 | 255.85 | 255.85 | -1.4 (-0.54%) | 3,498 |
| 22 Jun 2021 | INR | 260.85 | 266.75 | 255.45 | 257.25 | 257.25 | +1.35 (+0.53%) | 8,678 |
| 21 Jun 2021 | INR | 256.8 | 256.8 | 252.15 | 255.9 | 255.9 | -4.05 (-1.56%) | 4,568 |
| 18 Jun 2021 | INR | 270 | 270.55 | 254.5 | 259.95 | 259.95 | -10.9 (-4.02%) | 9,260 |
| 17 Jun 2021 | INR | 267.05 | 275 | 264 | 270.85 | 270.85 | +2.25 (+0.84%) | 16,974 |
| 16 Jun 2021 | INR | 253.95 | 270.7 | 251.3 | 268.6 | 268.6 | +16.55 (+6.57%) | 17,916 |
| 15 Jun 2021 | INR | 255.85 | 258.55 | 250.45 | 252.05 | 252.05 | +0.1 (+0.04%) | 5,157 |
| 14 Jun 2021 | INR | 252.25 | 255.75 | 244.8 | 251.95 | 251.95 | +1.8 (+0.72%) | 11,183 |
| 11 Jun 2021 | INR | 251.1 | 254.5 | 246.85 | 250.15 | 250.15 | -0.15 (-0.06%) | 7,842 |
| 10 Jun 2021 | INR | 252.65 | 258 | 246.1 | 250.3 | 250.3 | +4.15 (+1.69%) | 5,520 |
| 9 Jun 2021 | INR | 256.9 | 259 | 245 | 246.15 | 246.15 | -5.95 (-2.36%) | 10,006 |
| 8 Jun 2021 | INR | 262.25 | 262.35 | 248.95 | 252.1 | 252.1 | -5.7 (-2.21%) | 7,603 |
| 7 Jun 2021 | INR | 261.25 | 267.9 | 252.5 | 257.8 | 257.8 | -1.45 (-0.56%) | 39,011 |
| 4 Jun 2021 | INR | 259.4 | 260.5 | 252.05 | 259.25 | 259.25 | +5.4 (+2.13%) | 14,144 |
| 3 Jun 2021 | INR | 258.35 | 258.9 | 243.1 | 253.85 | 253.85 | +3.7 (+1.48%) | 12,426 |
| 2 Jun 2021 | INR | 245.15 | 255 | 243 | 250.15 | 250.15 | +10.6 (+4.42%) | 9,021 |
| 1 Jun 2021 | INR | 266 | 266 | 235.1 | 239.55 | 239.55 | -21.65 (-8.29%) | 77,363 |
| 31 May 2021 | INR | 257.95 | 261.35 | 246 | 261.2 | 261.2 | +23.6 (+9.93%) | 61,011 |
| 28 May 2021 | INR | 244.95 | 246.95 | 231.3 | 237.6 | 237.6 | -1.05 (-0.44%) | 5,883 |
| 27 May 2021 | INR | 244 | 245 | 238.3 | 238.65 | 238.65 | -3.85 (-1.59%) | 7,230 |
| 26 May 2021 | INR | 244.7 | 244.95 | 240.5 | 242.5 | 242.5 | +2.45 (+1.02%) | 3,084 |
| 25 May 2021 | INR | 248.8 | 248.8 | 239.8 | 240.05 | 240.05 | -2.85 (-1.17%) | 2,481 |
