| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 242.2 | 248 | 241.25 | 242.9 | 242.9 | +3.25 (+1.36%) | 3,067 |
| 21 May 2021 | INR | 247.7 | 250 | 236.55 | 239.65 | 239.65 | -5.5 (-2.24%) | 10,816 |
| 20 May 2021 | INR | 241.1 | 251.35 | 241.1 | 245.15 | 245.15 | +5.7 (+2.38%) | 12,845 |
| 19 May 2021 | INR | 240.1 | 247 | 231.65 | 239.45 | 239.45 | +0.85 (+0.36%) | 4,888 |
| 18 May 2021 | INR | 226 | 245.8 | 223 | 238.6 | 238.6 | +11.95 (+5.27%) | 9,821 |
| 17 May 2021 | INR | 228.3 | 237.7 | 223.15 | 226.65 | 226.65 | +1.45 (+0.64%) | 5,464 |
| 14 May 2021 | INR | 239 | 239 | 219.9 | 225.2 | 225.2 | -1.7 (-0.75%) | 1,526 |
| 12 May 2021 | INR | 230.1 | 237.35 | 221.55 | 226.9 | 226.9 | -4.4 (-1.90%) | 3,857 |
| 11 May 2021 | INR | 225.05 | 233.2 | 222.45 | 231.3 | 231.3 | +5.75 (+2.55%) | 4,412 |
| 10 May 2021 | INR | 224.9 | 229.75 | 223 | 225.55 | 225.55 | +9.9 (+4.59%) | 3,801 |
| 7 May 2021 | INR | 212.2 | 218 | 211.05 | 215.65 | 215.65 | +5.35 (+2.54%) | 7,059 |
| 6 May 2021 | INR | 219.9 | 219.9 | 207 | 210.3 | 210.3 | +6.95 (+3.42%) | 22,623 |
| 5 May 2021 | INR | 191.15 | 203.35 | 191.15 | 203.35 | 203.35 | +18.45 (+9.98%) | 8,236 |
| 4 May 2021 | INR | 184.4 | 195 | 183.9 | 184.9 | 184.9 | +0.35 (+0.19%) | 1,447 |
| 3 May 2021 | INR | 180.65 | 186.95 | 174.5 | 184.55 | 184.55 | +6.6 (+3.71%) | 919 |
| 30 Apr 2021 | INR | 177.05 | 185 | 176.15 | 177.95 | 177.95 | +3.85 (+2.21%) | 2,567 |
| 29 Apr 2021 | INR | 183.05 | 189.1 | 173.2 | 174.1 | 174.1 | -3.7 (-2.08%) | 1,666 |
| 28 Apr 2021 | INR | 174.1 | 179.6 | 174 | 177.8 | 177.8 | +5.9 (+3.43%) | 3,622 |
| 27 Apr 2021 | INR | 173.2 | 176 | 170.3 | 171.9 | 171.9 | -1.3 (-0.75%) | 1,734 |
| 26 Apr 2021 | INR | 170 | 176.95 | 169.2 | 173.2 | 173.2 | +2.05 (+1.20%) | 1,530 |
| 23 Apr 2021 | INR | 174.65 | 189 | 170 | 171.15 | 171.15 | -1.65 (-0.95%) | 2,534 |
| 22 Apr 2021 | INR | 179 | 179 | 170 | 172.8 | 172.8 | -4.75 (-2.68%) | 4,048 |
| 20 Apr 2021 | INR | 179.8 | 182 | 175 | 177.55 | 177.55 | -0.45 (-0.25%) | 674 |
| 19 Apr 2021 | INR | 180.35 | 192 | 173.5 | 178 | 178 | -8.8 (-4.71%) | 421 |
| 16 Apr 2021 | INR | 184.55 | 192 | 181.05 | 186.8 | 186.8 | +6.6 (+3.66%) | 700 |
| 15 Apr 2021 | INR | 179.9 | 186.05 | 175 | 180.2 | 180.2 | +1.15 (+0.64%) | 419 |
| 13 Apr 2021 | INR | 179.35 | 183 | 177.55 | 179.05 | 179.05 | -0.3 (-0.17%) | 3,841 |
| 12 Apr 2021 | INR | 193.25 | 196.95 | 176.85 | 179.35 | 179.35 | -17.1 (-8.70%) | 4,650 |
| 9 Apr 2021 | INR | 193.9 | 200.1 | 192.2 | 196.45 | 196.45 | +1.95 (+1.00%) | 2,641 |
| 8 Apr 2021 | INR | 195.7 | 200 | 192.1 | 194.5 | 194.5 | -0.8 (-0.41%) | 2,689 |
