| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 195.45 | 199 | 189.1 | 195.3 | 195.3 | +1.45 (+0.75%) | 1,144 |
| 6 Apr 2021 | INR | 193.05 | 195.45 | 190.1 | 193.85 | 193.85 | +7.7 (+4.14%) | 1,441 |
| 5 Apr 2021 | INR | 192.2 | 192.2 | 184.8 | 186.15 | 186.15 | -5.9 (-3.07%) | 3,120 |
| 1 Apr 2021 | INR | 190.85 | 196 | 188.3 | 192.05 | 192.05 | +5.3 (+2.84%) | 1,504 |
| 31 Mar 2021 | INR | 186.9 | 188.2 | 186 | 186.75 | 186.75 | -2 (-1.06%) | 251 |
| 30 Mar 2021 | INR | 185.85 | 195 | 185.85 | 188.75 | 188.75 | -2.85 (-1.49%) | 1,573 |
| 26 Mar 2021 | INR | 191 | 195.7 | 191 | 191.6 | 191.6 | +4.15 (+2.21%) | 762 |
| 25 Mar 2021 | INR | 195 | 196 | 186 | 187.45 | 187.45 | -7.4 (-3.80%) | 1,809 |
| 24 Mar 2021 | INR | 202 | 202 | 190 | 194.85 | 194.85 | -1.65 (-0.84%) | 2,597 |
| 23 Mar 2021 | INR | 204.1 | 204.1 | 196 | 196.5 | 196.5 | +1.45 (+0.74%) | 1,114 |
| 22 Mar 2021 | INR | 197 | 201.9 | 186.2 | 195.05 | 195.05 | -2.6 (-1.32%) | 1,994 |
| 19 Mar 2021 | INR | 190.1 | 202.3 | 190.1 | 197.65 | 197.65 | -4.65 (-2.30%) | 8,431 |
| 18 Mar 2021 | INR | 215.35 | 222 | 197 | 202.3 | 202.3 | -9.25 (-4.37%) | 6,092 |
| 17 Mar 2021 | INR | 214 | 221.7 | 203.1 | 211.55 | 211.55 | +5.35 (+2.59%) | 18,702 |
| 16 Mar 2021 | INR | 194 | 212.65 | 194 | 206.2 | 206.2 | +12.85 (+6.65%) | 10,544 |
| 15 Mar 2021 | INR | 180 | 195.9 | 174 | 193.35 | 193.35 | +13.65 (+7.60%) | 8,810 |
| 12 Mar 2021 | INR | 176.4 | 182.1 | 175.65 | 179.7 | 179.7 | +1.6 (+0.90%) | 2,899 |
| 10 Mar 2021 | INR | 177.05 | 178.1 | 174.15 | 178.1 | 178.1 | +2.35 (+1.34%) | 600 |
| 9 Mar 2021 | INR | 177.6 | 179.1 | 171.8 | 175.75 | 175.75 | -1.3 (-0.73%) | 6,680 |
| 8 Mar 2021 | INR | 180.1 | 180.1 | 172.8 | 177.05 | 177.05 | +1.45 (+0.83%) | 5,145 |
| 5 Mar 2021 | INR | 172.85 | 185.5 | 170 | 175.6 | 175.6 | +6.7 (+3.97%) | 15,114 |
| 4 Mar 2021 | INR | 162.5 | 171.6 | 160.95 | 168.9 | 168.9 | +4.9 (+2.99%) | 4,489 |
| 3 Mar 2021 | INR | 164.1 | 169 | 161 | 164 | 164 | +1.35 (+0.83%) | 7,193 |
| 2 Mar 2021 | INR | 163.7 | 163.7 | 161 | 162.65 | 162.65 | +2.95 (+1.85%) | 1,800 |
| 1 Mar 2021 | INR | 169.9 | 169.9 | 158.9 | 159.7 | 159.7 | -0.25 (-0.16%) | 1,181 |
| 26 Feb 2021 | INR | 159 | 164 | 158.7 | 159.95 | 159.95 | -0.15 (-0.09%) | 438 |
| 25 Feb 2021 | INR | 159.85 | 161.15 | 158 | 160.1 | 160.1 | +0.65 (+0.41%) | 227 |
| 24 Feb 2021 | INR | 161.5 | 168.95 | 158.5 | 159.45 | 159.45 | +2.25 (+1.43%) | 249 |
| 23 Feb 2021 | INR | 157.55 | 157.85 | 155 | 157.2 | 157.2 | -0.05 (-0.03%) | 1,215 |
| 22 Feb 2021 | INR | 175 | 175 | 154.25 | 157.25 | 157.25 | -2.7 (-1.69%) | 2,240 |
