| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 163 | 163 | 156.2 | 159.95 | 159.95 | -3.5 (-2.14%) | 4,355 |
| 18 Feb 2021 | INR | 163.5 | 165 | 162.85 | 163.45 | 163.45 | +2.3 (+1.43%) | 1,549 |
| 17 Feb 2021 | INR | 164.1 | 164.95 | 158.7 | 161.15 | 161.15 | -0.4 (-0.25%) | 1,483 |
| 16 Feb 2021 | INR | 170 | 170 | 160 | 161.55 | 161.55 | -5.25 (-3.15%) | 7,111 |
| 15 Feb 2021 | INR | 171 | 175.3 | 164.1 | 166.8 | 166.8 | -3.55 (-2.08%) | 7,059 |
| 12 Feb 2021 | INR | 171.5 | 171.9 | 165 | 170.35 | 170.35 | +14.05 (+8.99%) | 38,813 |
| 11 Feb 2021 | INR | 158 | 158.65 | 153 | 156.3 | 156.3 | +3.3 (+2.16%) | 2,084 |
| 10 Feb 2021 | INR | 156 | 156 | 153 | 153 | 153 | -3 (-1.92%) | 1,185 |
| 9 Feb 2021 | INR | 154 | 164.75 | 149.7 | 156 | 156 | -1.15 (-0.73%) | 4,709 |
| 8 Feb 2021 | INR | 160 | 162.95 | 157 | 157.15 | 157.15 | -1.85 (-1.16%) | 4,685 |
| 5 Feb 2021 | INR | 158.55 | 165 | 158.1 | 159 | 159 | -5.85 (-3.55%) | 6,427 |
| 4 Feb 2021 | INR | 162.5 | 165.25 | 154.3 | 164.85 | 164.85 | +2.5 (+1.54%) | 3,443 |
| 3 Feb 2021 | INR | 168.6 | 169 | 162.35 | 162.35 | 162.35 | -2.15 (-1.31%) | 540 |
| 2 Feb 2021 | INR | 163.15 | 164.5 | 163.15 | 164.5 | 164.5 | +2.9 (+1.79%) | 107 |
| 1 Feb 2021 | INR | 167.8 | 167.9 | 158.05 | 161.6 | 161.6 | +1.35 (+0.84%) | 415 |
| 29 Jan 2021 | INR | 156.15 | 166.25 | 156.15 | 160.25 | 160.25 | -2.45 (-1.51%) | 206 |
| 28 Jan 2021 | INR | 159 | 164.55 | 156.6 | 162.7 | 162.7 | +3.35 (+2.10%) | 1,081 |
| 27 Jan 2021 | INR | 166.95 | 174.9 | 159.05 | 159.35 | 159.35 | -7.35 (-4.41%) | 1,363 |
| 25 Jan 2021 | INR | 151.05 | 166.95 | 151.05 | 166.7 | 166.7 | +7.7 (+4.84%) | 10,969 |
| 22 Jan 2021 | INR | 163 | 163 | 155 | 159 | 159 | -3.45 (-2.12%) | 1,229 |
| 21 Jan 2021 | INR | 167.4 | 169 | 162 | 162.45 | 162.45 | +0.25 (+0.15%) | 3,889 |
| 20 Jan 2021 | INR | 156.25 | 165.7 | 156.25 | 162.2 | 162.2 | +4.2 (+2.66%) | 4,353 |
| 19 Jan 2021 | INR | 156 | 159.85 | 156 | 158 | 158 | -0.05 (-0.03%) | 623 |
| 18 Jan 2021 | INR | 157.4 | 161 | 157.2 | 158.05 | 158.05 | -6.4 (-3.89%) | 2,088 |
| 15 Jan 2021 | INR | 165.85 | 166 | 161 | 164.45 | 164.45 | -1.55 (-0.93%) | 1,840 |
| 14 Jan 2021 | INR | 161.7 | 172 | 161.7 | 166 | 166 | -4 (-2.35%) | 452 |
| 13 Jan 2021 | INR | 165.4 | 172.8 | 164.95 | 170 | 170 | +4.85 (+2.94%) | 9,075 |
| 12 Jan 2021 | INR | 156.2 | 170 | 155.8 | 165.15 | 165.15 | +1.2 (+0.73%) | 7,665 |
| 11 Jan 2021 | INR | 166.7 | 172.8 | 158.4 | 163.95 | 163.95 | -2.75 (-1.65%) | 2,767 |
| 8 Jan 2021 | INR | 164 | 166.75 | 158 | 166.7 | 166.7 | +7.85 (+4.94%) | 12,808 |
