| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 157.75 | 158.85 | 157 | 158.85 | 158.85 | +7.55 (+4.99%) | 6,469 |
| 6 Jan 2021 | INR | 149.9 | 151.3 | 147 | 151.3 | 151.3 | +7.2 (+5.00%) | 10,714 |
| 5 Jan 2021 | INR | 142.4 | 145.3 | 134.1 | 144.1 | 144.1 | +5.7 (+4.12%) | 5,617 |
| 4 Jan 2021 | INR | 140 | 143 | 137 | 138.4 | 138.4 | -0.65 (-0.47%) | 1,570 |
| 1 Jan 2021 | INR | 143.45 | 145 | 139 | 139.05 | 139.05 | +0.3 (+0.22%) | 2,810 |
| 31 Dec 2020 | INR | 143 | 143 | 137.65 | 138.75 | 138.75 | +1.75 (+1.28%) | 3,420 |
| 30 Dec 2020 | INR | 141 | 141 | 134.15 | 137 | 137 | -3.5 (-2.49%) | 1,871 |
| 29 Dec 2020 | INR | 140 | 144.15 | 136.85 | 140.5 | 140.5 | +2.95 (+2.14%) | 4,515 |
| 28 Dec 2020 | INR | 135 | 137.55 | 135 | 137.55 | 137.55 | +6.55 (+5%) | 4,612 |
| 24 Dec 2020 | INR | 140.95 | 140.95 | 128.05 | 131 | 131 | -3.25 (-2.42%) | 2,664 |
| 23 Dec 2020 | INR | 137.4 | 137.5 | 134 | 134.25 | 134.25 | +2.35 (+1.78%) | 1,866 |
| 22 Dec 2020 | INR | 128.1 | 134.4 | 126.5 | 131.9 | 131.9 | +3.9 (+3.05%) | 8,145 |
| 21 Dec 2020 | INR | 139 | 140.65 | 127.3 | 128 | 128 | -6 (-4.48%) | 4,743 |
| 18 Dec 2020 | INR | 135.15 | 137.95 | 133.1 | 134 | 134 | -4.65 (-3.35%) | 456 |
| 17 Dec 2020 | INR | 143.8 | 143.8 | 135.05 | 138.65 | 138.65 | +0.9 (+0.65%) | 3,089 |
| 16 Dec 2020 | INR | 140.05 | 140.05 | 133.1 | 137.75 | 137.75 | -2.3 (-1.64%) | 11,489 |
| 15 Dec 2020 | INR | 141.9 | 143.8 | 133.5 | 140.05 | 140.05 | +6.9 (+5.18%) | 19,279 |
| 14 Dec 2020 | INR | 122 | 133.15 | 117.4 | 133.15 | 133.15 | +12.1 (+10.00%) | 60,109 |
| 11 Dec 2020 | INR | 118 | 124.4 | 118 | 121.05 | 121.05 | +4.45 (+3.82%) | 10,733 |
| 10 Dec 2020 | INR | 112.5 | 117.25 | 110 | 116.6 | 116.6 | +4.5 (+4.01%) | 5,044 |
| 9 Dec 2020 | INR | 117 | 117 | 110 | 112.1 | 112.1 | +1.7 (+1.54%) | 772 |
| 8 Dec 2020 | INR | 112 | 115 | 106.75 | 110.4 | 110.4 | +3.85 (+3.61%) | 7,471 |
| 7 Dec 2020 | INR | 98.5 | 106.55 | 98.5 | 106.55 | 106.55 | +9.65 (+9.96%) | 22,645 |
| 4 Dec 2020 | INR | 102.05 | 104.15 | 95.05 | 96.9 | 96.9 | -2.3 (-2.32%) | 6,548 |
| 3 Dec 2020 | INR | 97.5 | 100 | 97.5 | 99.2 | 99.2 | +1.55 (+1.59%) | 1,892 |
| 2 Dec 2020 | INR | 92.4 | 99.5 | 92.4 | 97.65 | 97.65 | +1.95 (+2.04%) | 4,040 |
| 1 Dec 2020 | INR | 92.95 | 97 | 92.95 | 95.7 | 95.7 | +2.7 (+2.90%) | 1,377 |
| 27 Nov 2020 | INR | 91.5 | 95.95 | 91.35 | 93 | 93 | +1.5 (+1.64%) | 1,888 |
| 26 Nov 2020 | INR | 97 | 97 | 89 | 91.5 | 91.5 | -1.85 (-1.98%) | 1,136 |
| 25 Nov 2020 | INR | 91.9 | 93.4 | 90.85 | 93.35 | 93.35 | +1.95 (+2.13%) | 571 |
