| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 229.55 | 230 | 222.35 | 223.55 | 223.55 | -6 (-2.61%) | 19,293 |
| 11 Jan 2024 | INR | 228 | 234.85 | 226.5 | 229.55 | 229.55 | +3.7 (+1.64%) | 24,755 |
| 10 Jan 2024 | INR | 223.15 | 229.5 | 222 | 225.85 | 225.85 | +1.3 (+0.58%) | 11,452 |
| 9 Jan 2024 | INR | 232.05 | 234.5 | 223.55 | 224.55 | 224.55 | -6 (-2.60%) | 43,137 |
| 8 Jan 2024 | INR | 215.3 | 233.65 | 214.2 | 230.55 | 230.55 | +13.85 (+6.39%) | 107,404 |
| 5 Jan 2024 | INR | 219.5 | 220.5 | 216 | 216.7 | 216.7 | -0.1 (-0.05%) | 16,909 |
| 4 Jan 2024 | INR | 223.9 | 223.9 | 216.15 | 216.8 | 216.8 | -1.45 (-0.66%) | 6,944 |
| 3 Jan 2024 | INR | 216 | 224 | 214.9 | 218.25 | 218.25 | +2.4 (+1.11%) | 24,052 |
| 2 Jan 2024 | INR | 217.55 | 217.6 | 212 | 215.85 | 215.85 | -1.65 (-0.76%) | 7,038 |
| 1 Jan 2024 | INR | 217.65 | 220.45 | 216.05 | 217.5 | 217.5 | -0.15 (-0.07%) | 22,126 |
| 29 Dec 2023 | INR | 220.45 | 220.65 | 216.4 | 217.65 | 217.65 | -0.8 (-0.37%) | 4,189 |
| 28 Dec 2023 | INR | 218.05 | 225 | 217.7 | 218.45 | 218.45 | +2.7 (+1.25%) | 69,883 |
| 27 Dec 2023 | INR | 219.05 | 221.85 | 214.4 | 215.75 | 215.75 | -0.9 (-0.42%) | 45,662 |
| 26 Dec 2023 | INR | 213.4 | 218.2 | 213.4 | 216.65 | 216.65 | +9.4 (+4.54%) | 27,505 |
| 22 Dec 2023 | INR | 198 | 211 | 198 | 207.25 | 207.25 | +8.45 (+4.25%) | 47,681 |
| 21 Dec 2023 | INR | 198.1 | 201.6 | 197.4 | 198.8 | 198.8 | +1 (+0.51%) | 22,523 |
| 20 Dec 2023 | INR | 201.5 | 211.55 | 195.55 | 197.8 | 197.8 | -5.95 (-2.92%) | 44,168 |
| 19 Dec 2023 | INR | 203 | 204.85 | 198.85 | 203.75 | 203.75 | +0.65 (+0.32%) | 18,233 |
| 18 Dec 2023 | INR | 202.5 | 204.7 | 196 | 203.1 | 203.1 | +4.6 (+2.32%) | 3,697 |
| 15 Dec 2023 | INR | 196.1 | 200.4 | 195.25 | 198.5 | 198.5 | +3.65 (+1.87%) | 8,070 |
| 14 Dec 2023 | INR | 196.15 | 198.9 | 193.75 | 194.85 | 194.85 | -0.6 (-0.31%) | 5,978 |
| 13 Dec 2023 | INR | 195.65 | 197.45 | 194.4 | 195.45 | 195.45 | +0.25 (+0.13%) | 5,653 |
| 12 Dec 2023 | INR | 200.65 | 200.75 | 194.55 | 195.2 | 195.2 | -2.85 (-1.44%) | 11,179 |
| 11 Dec 2023 | INR | 197.25 | 201.6 | 197.25 | 198.05 | 198.05 | -0.2 (-0.10%) | 13,834 |
| 8 Dec 2023 | INR | 201.05 | 203.6 | 196.8 | 198.25 | 198.25 | -2.7 (-1.34%) | 4,996 |
| 7 Dec 2023 | INR | 207.9 | 207.9 | 200.2 | 200.95 | 200.95 | -5.3 (-2.57%) | 16,399 |
| 6 Dec 2023 | INR | 202 | 207.85 | 199.6 | 206.25 | 206.25 | +2.7 (+1.33%) | 35,865 |
| 5 Dec 2023 | INR | 202.3 | 205.95 | 200 | 203.55 | 203.55 | -2.8 (-1.36%) | 24,746 |
| 4 Dec 2023 | INR | 209 | 211.05 | 203.7 | 206.35 | 206.35 | +1 (+0.49%) | 8,527 |
| 1 Dec 2023 | INR | 204 | 207 | 199.25 | 205.35 | 205.35 | +3.5 (+1.73%) | 7,936 |
