| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 203.55 | 207.45 | 200.8 | 201.85 | 201.85 | -1.4 (-0.69%) | 7,046 |
| 29 Nov 2023 | INR | 208 | 212 | 202.55 | 203.25 | 203.25 | -1.35 (-0.66%) | 44,090 |
| 28 Nov 2023 | INR | 194.05 | 209.55 | 194.05 | 204.6 | 204.6 | +10.6 (+5.46%) | 44,672 |
| 24 Nov 2023 | INR | 198.9 | 202.85 | 191.2 | 194 | 194 | -2.8 (-1.42%) | 33,075 |
| 23 Nov 2023 | INR | 191.75 | 202.95 | 191.75 | 196.8 | 196.8 | +5.05 (+2.63%) | 57,024 |
| 22 Nov 2023 | INR | 176.8 | 198.45 | 176.8 | 191.75 | 191.75 | +17.2 (+9.85%) | 74,296 |
| 21 Nov 2023 | INR | 172.05 | 177.4 | 170.95 | 174.55 | 174.55 | +1.05 (+0.61%) | 33,536 |
| 20 Nov 2023 | INR | 173.5 | 176 | 169.6 | 173.5 | 173.5 | 0.0 (0.0%) | 19,991 |
| 17 Nov 2023 | INR | 178 | 179.45 | 172 | 173.5 | 173.5 | -4.95 (-2.77%) | 14,786 |
| 16 Nov 2023 | INR | 178 | 181.1 | 177.1 | 178.45 | 178.45 | -0.65 (-0.36%) | 13,457 |
| 15 Nov 2023 | INR | 179.8 | 181 | 178.05 | 179.1 | 179.1 | +0.55 (+0.31%) | 6,436 |
| 13 Nov 2023 | INR | 178.1 | 179.7 | 178 | 178.55 | 178.55 | +2.1 (+1.19%) | 2,722 |
| 10 Nov 2023 | INR | 176.05 | 177.5 | 175.55 | 176.45 | 176.45 | -0.35 (-0.20%) | 1,979 |
| 9 Nov 2023 | INR | 180.1 | 180.8 | 176.4 | 176.8 | 176.8 | -3.6 (-2.00%) | 4,776 |
| 8 Nov 2023 | INR | 184.95 | 184.95 | 179 | 180.4 | 180.4 | -1.4 (-0.77%) | 2,348 |
| 7 Nov 2023 | INR | 181.35 | 182.35 | 180.5 | 181.8 | 181.8 | +0.2 (+0.11%) | 1,817 |
| 6 Nov 2023 | INR | 181.95 | 182.35 | 179.75 | 181.6 | 181.6 | +2.3 (+1.28%) | 3,736 |
| 3 Nov 2023 | INR | 181.5 | 181.55 | 177 | 179.3 | 179.3 | -0.45 (-0.25%) | 4,745 |
| 2 Nov 2023 | INR | 179.5 | 181.45 | 179 | 179.75 | 179.75 | +1.65 (+0.93%) | 2,585 |
| 1 Nov 2023 | INR | 175.5 | 179.4 | 175.5 | 178.1 | 178.1 | -0.05 (-0.03%) | 942 |
| 31 Oct 2023 | INR | 179 | 181.9 | 177.85 | 178.15 | 178.15 | -3.05 (-1.68%) | 3,069 |
| 30 Oct 2023 | INR | 179.25 | 182.8 | 177 | 181.2 | 181.2 | +2.55 (+1.43%) | 5,212 |
| 27 Oct 2023 | INR | 176.7 | 180.8 | 176.7 | 178.65 | 178.65 | +1.7 (+0.96%) | 5,264 |
| 26 Oct 2023 | INR | 176.55 | 179 | 168 | 176.95 | 176.95 | +0.4 (+0.23%) | 9,737 |
| 25 Oct 2023 | INR | 183.2 | 183.25 | 173.9 | 176.55 | 176.55 | -4 (-2.22%) | 8,274 |
| 23 Oct 2023 | INR | 188.05 | 191.5 | 180 | 180.55 | 180.55 | -9.25 (-4.87%) | 10,470 |
| 20 Oct 2023 | INR | 194.2 | 195.6 | 189.2 | 189.8 | 189.8 | -0.45 (-0.24%) | 3,133 |
| 19 Oct 2023 | INR | 189.9 | 191.7 | 188.75 | 190.25 | 190.25 | -0.3 (-0.16%) | 2,488 |
| 18 Oct 2023 | INR | 192 | 194.5 | 189.25 | 190.55 | 190.55 | -1.8 (-0.94%) | 14,915 |
| 17 Oct 2023 | INR | 191.9 | 193.9 | 190.6 | 192.35 | 192.35 | +2.15 (+1.13%) | 7,449 |
