| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 190 | 192.3 | 189.95 | 190.2 | 190.2 | -1.4 (-0.73%) | 2,926 |
| 13 Oct 2023 | INR | 187.85 | 192.15 | 187.85 | 191.6 | 191.6 | +2.05 (+1.08%) | 3,781 |
| 12 Oct 2023 | INR | 191.1 | 192.85 | 189.55 | 189.55 | 189.55 | +0.75 (+0.40%) | 2,215 |
| 11 Oct 2023 | INR | 187.85 | 191.9 | 187.8 | 188.8 | 188.8 | +2.1 (+1.12%) | 4,570 |
| 10 Oct 2023 | INR | 187.95 | 188.2 | 186.05 | 186.7 | 186.7 | +2 (+1.08%) | 1,737 |
| 9 Oct 2023 | INR | 189 | 189 | 183.95 | 184.7 | 184.7 | -5.15 (-2.71%) | 13,398 |
| 6 Oct 2023 | INR | 187.65 | 192.5 | 187.65 | 189.85 | 189.85 | +0.25 (+0.13%) | 5,926 |
| 5 Oct 2023 | INR | 190.15 | 191 | 187.95 | 189.6 | 189.6 | -0.1 (-0.05%) | 2,607 |
| 4 Oct 2023 | INR | 191.8 | 191.8 | 187.5 | 189.7 | 189.7 | -0.6 (-0.32%) | 5,615 |
| 3 Oct 2023 | INR | 188 | 192.45 | 188 | 190.3 | 190.3 | +0.15 (+0.08%) | 2,704 |
| 29 Sep 2023 | INR | 190.05 | 191.6 | 187 | 190.15 | 190.15 | +0.4 (+0.21%) | 9,903 |
| 28 Sep 2023 | INR | 191.65 | 191.85 | 188 | 189.75 | 189.75 | -0.7 (-0.37%) | 5,236 |
| 27 Sep 2023 | INR | 190.1 | 191.3 | 189.15 | 190.45 | 190.45 | -0.4 (-0.21%) | 3,998 |
| 26 Sep 2023 | INR | 192 | 193.25 | 189.6 | 190.85 | 190.85 | +0.65 (+0.34%) | 7,731 |
| 25 Sep 2023 | INR | 190.8 | 192.25 | 189.05 | 190.2 | 190.2 | +1 (+0.53%) | 3,376 |
| 22 Sep 2023 | INR | 193.3 | 196.15 | 187.85 | 189.2 | 189.2 | -1.05 (-0.55%) | 8,837 |
| 21 Sep 2023 | INR | 203 | 204.7 | 188.65 | 190.25 | 190.25 | -11.55 (-5.72%) | 5,297 |
| 20 Sep 2023 | INR | 194 | 205.8 | 194 | 201.8 | 201.8 | +5.55 (+2.83%) | 13,521 |
| 18 Sep 2023 | INR | 200.85 | 200.85 | 196 | 196.25 | 196.25 | -0.85 (-0.43%) | 3,611 |
| 15 Sep 2023 | INR | 200.75 | 200.9 | 196.4 | 197.1 | 197.1 | +0.15 (+0.08%) | 3,082 |
| 14 Sep 2023 | INR | 198.05 | 201.5 | 195.9 | 196.95 | 196.95 | +1.3 (+0.66%) | 6,946 |
| 13 Sep 2023 | INR | 196.55 | 197.45 | 190.25 | 195.65 | 195.65 | +2.55 (+1.32%) | 2,688 |
| 12 Sep 2023 | INR | 203.2 | 205 | 192.9 | 193.1 | 193.1 | -9.25 (-4.57%) | 6,996 |
| 11 Sep 2023 | INR | 207 | 209.85 | 198.6 | 202.35 | 202.35 | -7.35 (-3.51%) | 9,458 |
| 8 Sep 2023 | INR | 208.65 | 217.95 | 208.65 | 209.7 | 209.7 | -3.95 (-1.85%) | 9,757 |
| 7 Sep 2023 | INR | 211 | 216.05 | 211 | 213.65 | 213.65 | +1.1 (+0.52%) | 957 |
| 6 Sep 2023 | INR | 213.55 | 215.9 | 212.05 | 212.55 | 212.55 | -1 (-0.47%) | 6,197 |
| 5 Sep 2023 | INR | 217.5 | 219.75 | 210.8 | 213.55 | 213.55 | -1.55 (-0.72%) | 20,439 |
| 4 Sep 2023 | INR | 215.9 | 216 | 212.5 | 215.1 | 215.1 | +3.95 (+1.87%) | 8,779 |
| 1 Sep 2023 | INR | 215.95 | 215.95 | 210.5 | 211.15 | 211.15 | -1.25 (-0.59%) | 11,516 |
