| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 194.4 | 195 | 193.1 | 193.95 | 193.95 | +0.1 (+0.05%) | 1,401 |
| 18 Jul 2023 | INR | 194.6 | 194.75 | 191.2 | 193.85 | 193.85 | +1 (+0.52%) | 10,708 |
| 17 Jul 2023 | INR | 197.45 | 197.45 | 192.55 | 192.85 | 192.85 | -1.55 (-0.80%) | 5,683 |
| 14 Jul 2023 | INR | 192.9 | 195 | 191 | 194.4 | 194.4 | +1.55 (+0.80%) | 5,084 |
| 13 Jul 2023 | INR | 197.15 | 198.55 | 190.95 | 192.85 | 192.85 | -3.5 (-1.78%) | 3,269 |
| 12 Jul 2023 | INR | 205.9 | 205.9 | 193.1 | 196.35 | 196.35 | +1.6 (+0.82%) | 6,295 |
| 11 Jul 2023 | INR | 196.85 | 197.8 | 193.95 | 194.75 | 194.75 | +0.25 (+0.13%) | 8,866 |
| 10 Jul 2023 | INR | 200 | 200 | 193.95 | 194.5 | 194.5 | -2.35 (-1.19%) | 1,901 |
| 7 Jul 2023 | INR | 198.4 | 202.6 | 195.5 | 196.85 | 196.85 | -2 (-1.01%) | 9,147 |
| 6 Jul 2023 | INR | 201.55 | 203.95 | 197.5 | 198.85 | 198.85 | -2.4 (-1.19%) | 11,059 |
| 5 Jul 2023 | INR | 203 | 204 | 200.3 | 201.25 | 201.25 | -1.05 (-0.52%) | 2,549 |
| 4 Jul 2023 | INR | 205.5 | 206.35 | 201.95 | 202.3 | 202.3 | -1.95 (-0.95%) | 3,151 |
| 3 Jul 2023 | INR | 202.25 | 208.7 | 202.25 | 204.25 | 204.25 | +1.3 (+0.64%) | 5,255 |
| 30 Jun 2023 | INR | 200.1 | 206.8 | 200.1 | 202.95 | 202.95 | -0.55 (-0.27%) | 5,866 |
| 28 Jun 2023 | INR | 205.95 | 207.15 | 202 | 203.5 | 203.5 | -0.8 (-0.39%) | 7,933 |
| 27 Jun 2023 | INR | 205.1 | 206.5 | 203 | 204.3 | 204.3 | +1.35 (+0.67%) | 1,849 |
| 26 Jun 2023 | INR | 202.9 | 205.75 | 201.7 | 202.95 | 202.95 | +0.45 (+0.22%) | 4,542 |
| 23 Jun 2023 | INR | 200.1 | 204.7 | 199.85 | 202.5 | 202.5 | -0.35 (-0.17%) | 4,790 |
| 22 Jun 2023 | INR | 201.1 | 208.95 | 201.1 | 202.85 | 202.85 | -4.1 (-1.98%) | 17,566 |
| 21 Jun 2023 | INR | 216.9 | 216.9 | 206.15 | 206.95 | 206.95 | -2.3 (-1.10%) | 6,514 |
| 20 Jun 2023 | INR | 209.35 | 214.95 | 208.9 | 209.25 | 209.25 | +0.45 (+0.22%) | 7,760 |
| 19 Jun 2023 | INR | 208 | 211.75 | 205.8 | 208.8 | 208.8 | +1.1 (+0.53%) | 23,554 |
| 16 Jun 2023 | INR | 206.55 | 212.7 | 206.55 | 207.7 | 207.7 | +1.15 (+0.56%) | 3,753 |
| 15 Jun 2023 | INR | 210.05 | 212.75 | 205 | 206.55 | 206.55 | -4.85 (-2.29%) | 5,722 |
| 14 Jun 2023 | INR | 214.15 | 216.4 | 211.05 | 211.4 | 211.4 | -1.85 (-0.87%) | 10,695 |
| 13 Jun 2023 | INR | 213.1 | 215.15 | 211.05 | 213.25 | 213.25 | -0.85 (-0.40%) | 3,687 |
| 12 Jun 2023 | INR | 203 | 216.15 | 203 | 214.1 | 214.1 | +8.35 (+4.06%) | 10,535 |
| 9 Jun 2023 | INR | 202.15 | 211.45 | 202.15 | 205.75 | 205.75 | -0.25 (-0.12%) | 3,275 |
| 8 Jun 2023 | INR | 206.65 | 210 | 200.7 | 206 | 206 | -0.7 (-0.34%) | 21,738 |
| 7 Jun 2023 | INR | 207.65 | 209.95 | 202 | 206.7 | 206.7 | +4.15 (+2.05%) | 14,769 |
