| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 190.4 | 204 | 190.2 | 202.55 | 202.55 | +11.85 (+6.21%) | 47,327 |
| 5 Jun 2023 | INR | 186.75 | 191.7 | 186.5 | 190.7 | 190.7 | +3.95 (+2.12%) | 14,523 |
| 2 Jun 2023 | INR | 184.55 | 187.45 | 184.35 | 186.75 | 186.75 | +2.85 (+1.55%) | 4,484 |
| 1 Jun 2023 | INR | 175.85 | 188.95 | 175.85 | 183.9 | 183.9 | +4.25 (+2.37%) | 18,746 |
| 31 May 2023 | INR | 179.5 | 180.6 | 175 | 179.65 | 179.65 | +0.4 (+0.22%) | 12,705 |
| 30 May 2023 | INR | 187 | 187 | 178.5 | 179.25 | 179.25 | -7.75 (-4.14%) | 11,195 |
| 29 May 2023 | INR | 175 | 195.05 | 175 | 187 | 187 | +15.45 (+9.01%) | 26,244 |
| 26 May 2023 | INR | 170.5 | 173 | 169 | 171.55 | 171.55 | +1.7 (+1.00%) | 3,108 |
| 25 May 2023 | INR | 171.15 | 174.75 | 169.55 | 169.85 | 169.85 | -1.8 (-1.05%) | 4,659 |
| 24 May 2023 | INR | 170 | 175.65 | 160.1 | 171.65 | 171.65 | -2 (-1.15%) | 4,155 |
| 23 May 2023 | INR | 173.35 | 178.55 | 172.55 | 173.65 | 173.65 | -1.7 (-0.97%) | 5,514 |
| 22 May 2023 | INR | 175.95 | 178 | 172.75 | 175.35 | 175.35 | -1.45 (-0.82%) | 1,841 |
| 19 May 2023 | INR | 175 | 178.65 | 175 | 176.8 | 176.8 | -1.05 (-0.59%) | 1,842 |
| 18 May 2023 | INR | 175 | 181.65 | 175 | 177.85 | 177.85 | -0.75 (-0.42%) | 5,116 |
| 17 May 2023 | INR | 182.25 | 183.5 | 177.25 | 178.6 | 178.6 | -2.95 (-1.62%) | 3,971 |
| 16 May 2023 | INR | 185 | 185 | 180 | 181.55 | 181.55 | +2.9 (+1.62%) | 2,705 |
| 15 May 2023 | INR | 184.9 | 184.9 | 173.4 | 178.65 | 178.65 | +0.55 (+0.31%) | 1,781 |
| 12 May 2023 | INR | 178.3 | 182.15 | 177.8 | 178.1 | 178.1 | -1.6 (-0.89%) | 960 |
| 11 May 2023 | INR | 179.5 | 181.9 | 177.75 | 179.7 | 179.7 | +1.35 (+0.76%) | 2,726 |
| 10 May 2023 | INR | 179.5 | 180.7 | 176.55 | 178.35 | 178.35 | -0.95 (-0.53%) | 1,153 |
| 9 May 2023 | INR | 181.45 | 183.15 | 179 | 179.3 | 179.3 | -0.15 (-0.08%) | 3,351 |
| 8 May 2023 | INR | 177.7 | 181.95 | 177.45 | 179.45 | 179.45 | +2.75 (+1.56%) | 1,235 |
| 5 May 2023 | INR | 182.45 | 183.15 | 176.3 | 176.7 | 176.7 | -4.85 (-2.67%) | 4,916 |
| 4 May 2023 | INR | 182.05 | 184.5 | 181.2 | 181.55 | 181.55 | -0.5 (-0.27%) | 2,443 |
| 3 May 2023 | INR | 181 | 187 | 180.25 | 182.05 | 182.05 | +0.4 (+0.22%) | 4,326 |
| 2 May 2023 | INR | 182.2 | 183.8 | 181 | 181.65 | 181.65 | -1.05 (-0.57%) | 6,397 |
| 28 Apr 2023 | INR | 182.95 | 185 | 180.15 | 182.7 | 182.7 | +0.6 (+0.33%) | 3,804 |
| 27 Apr 2023 | INR | 184.2 | 184.2 | 178.75 | 182.1 | 182.1 | +3.25 (+1.82%) | 3,342 |
| 26 Apr 2023 | INR | 183.2 | 183.25 | 178.2 | 178.85 | 178.85 | -3.9 (-2.13%) | 5,207 |
| 25 Apr 2023 | INR | 182.65 | 183.95 | 178.65 | 182.75 | 182.75 | +0.2 (+0.11%) | 5,761 |
