| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 176.4 | 184 | 176.4 | 182.55 | 182.55 | +4.95 (+2.79%) | 26,441 |
| 21 Apr 2023 | INR | 179.6 | 180 | 175.5 | 177.6 | 177.6 | -1.65 (-0.92%) | 6,497 |
| 20 Apr 2023 | INR | 168.15 | 182.05 | 168.15 | 179.25 | 179.25 | +8.65 (+5.07%) | 10,928 |
| 19 Apr 2023 | INR | 170.95 | 172.65 | 169.1 | 170.6 | 170.6 | +1.15 (+0.68%) | 1,054 |
| 18 Apr 2023 | INR | 168.1 | 171.05 | 166.7 | 169.45 | 169.45 | +1.1 (+0.65%) | 1,718 |
| 17 Apr 2023 | INR | 169.95 | 170.2 | 167.15 | 168.35 | 168.35 | -0.9 (-0.53%) | 1,353 |
| 13 Apr 2023 | INR | 169.4 | 169.95 | 166.5 | 169.25 | 169.25 | +2.45 (+1.47%) | 1,550 |
| 12 Apr 2023 | INR | 166.9 | 170.9 | 166 | 166.8 | 166.8 | +0.4 (+0.24%) | 3,122 |
| 11 Apr 2023 | INR | 170.9 | 170.9 | 165.55 | 166.4 | 166.4 | -0.65 (-0.39%) | 4,319 |
| 10 Apr 2023 | INR | 166.05 | 172.9 | 165.95 | 167.05 | 167.05 | 0.0 (0.0%) | 4,790 |
| 6 Apr 2023 | INR | 169 | 169 | 164.85 | 167.05 | 167.05 | -0.5 (-0.30%) | 2,876 |
| 5 Apr 2023 | INR | 163.05 | 168.8 | 159.95 | 167.55 | 167.55 | +4.5 (+2.76%) | 5,315 |
| 3 Apr 2023 | INR | 152.4 | 164.25 | 152.05 | 163.05 | 163.05 | +12.4 (+8.23%) | 12,325 |
| 31 Mar 2023 | INR | 150.05 | 157.2 | 149.95 | 150.65 | 150.65 | 0.0 (0.0%) | 10,411 |
| 29 Mar 2023 | INR | 145.85 | 151.75 | 145.15 | 150.65 | 150.65 | +5.6 (+3.86%) | 10,352 |
| 28 Mar 2023 | INR | 146.95 | 149.35 | 144 | 145.05 | 145.05 | -0.45 (-0.31%) | 18,212 |
| 27 Mar 2023 | INR | 149.95 | 151.15 | 144.05 | 145.5 | 145.5 | -4.65 (-3.10%) | 33,076 |
| 24 Mar 2023 | INR | 153.45 | 157.65 | 148.5 | 150.15 | 150.15 | -4.3 (-2.78%) | 17,801 |
| 23 Mar 2023 | INR | 157.85 | 158.95 | 153.2 | 154.45 | 154.45 | -2.6 (-1.66%) | 12,662 |
| 22 Mar 2023 | INR | 156.3 | 159.25 | 154.7 | 157.05 | 157.05 | +1.7 (+1.09%) | 10,986 |
| 21 Mar 2023 | INR | 164.95 | 164.95 | 154 | 155.35 | 155.35 | -8.1 (-4.96%) | 7,775 |
| 20 Mar 2023 | INR | 168 | 168 | 162.65 | 163.45 | 163.45 | -2.6 (-1.57%) | 2,212 |
| 17 Mar 2023 | INR | 167.5 | 169.55 | 165.1 | 166.05 | 166.05 | -0.7 (-0.42%) | 4,934 |
| 16 Mar 2023 | INR | 168.8 | 169.2 | 165.1 | 166.75 | 166.75 | -2.05 (-1.21%) | 8,804 |
| 15 Mar 2023 | INR | 173.15 | 174.55 | 168 | 168.8 | 168.8 | -1.25 (-0.74%) | 2,578 |
| 14 Mar 2023 | INR | 161.6 | 173.55 | 161.6 | 170.05 | 170.05 | -1.75 (-1.02%) | 2,997 |
| 13 Mar 2023 | INR | 175.1 | 182 | 170.85 | 171.8 | 171.8 | -7.5 (-4.18%) | 17,561 |
| 10 Mar 2023 | INR | 167.35 | 184.75 | 164.5 | 179.3 | 179.3 | +10.95 (+6.50%) | 32,746 |
| 9 Mar 2023 | INR | 166.85 | 168.7 | 164.65 | 168.35 | 168.35 | +2.05 (+1.23%) | 3,780 |
| 8 Mar 2023 | INR | 163.35 | 167.4 | 162.95 | 166.3 | 166.3 | +2.45 (+1.50%) | 5,789 |
