| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 76.5 | 77 | 74 | 74.79 | 74.79 | -1.16 (-1.53%) | 74,920 |
| 10 Apr 2024 | INR | 74.42 | 76.5 | 74.05 | 75.95 | 75.95 | +1.53 (+2.06%) | 26,274 |
| 9 Apr 2024 | INR | 76 | 76 | 73.65 | 74.42 | 74.42 | -0.53 (-0.71%) | 34,578 |
| 8 Apr 2024 | INR | 76.3 | 76.3 | 73.51 | 74.95 | 74.95 | +0.19 (+0.25%) | 27,253 |
| 5 Apr 2024 | INR | 76.25 | 76.95 | 73.05 | 74.76 | 74.76 | -1.36 (-1.79%) | 78,062 |
| 4 Apr 2024 | INR | 78.9 | 78.9 | 76 | 76.12 | 76.12 | -0.43 (-0.56%) | 58,528 |
| 3 Apr 2024 | INR | 73.01 | 76.95 | 72.75 | 76.55 | 76.55 | +1.88 (+2.52%) | 60,375 |
| 2 Apr 2024 | INR | 72.31 | 75 | 71.5 | 74.67 | 74.67 | +2.36 (+3.26%) | 41,399 |
| 1 Apr 2024 | INR | 70.85 | 73.3 | 69.9 | 72.31 | 72.31 | +4.15 (+6.09%) | 55,920 |
| 28 Mar 2024 | INR | 68.6 | 71.95 | 67.23 | 68.16 | 68.16 | -0.63 (-0.92%) | 121,759 |
| 27 Mar 2024 | INR | 71.8 | 72 | 68.1 | 68.79 | 68.79 | -1.72 (-2.44%) | 132,225 |
| 26 Mar 2024 | INR | 72 | 72.9 | 69 | 70.51 | 70.51 | -0.79 (-1.11%) | 131,478 |
| 22 Mar 2024 | INR | 71.5 | 73.08 | 71.1 | 71.3 | 71.3 | +0.15 (+0.21%) | 53,639 |
| 21 Mar 2024 | INR | 70.19 | 72.75 | 70.19 | 71.15 | 71.15 | +0.38 (+0.54%) | 61,672 |
| 20 Mar 2024 | INR | 72.8 | 72.8 | 69.8 | 70.77 | 70.77 | -0.79 (-1.10%) | 107,078 |
| 19 Mar 2024 | INR | 70.98 | 71.99 | 69.56 | 71.56 | 71.56 | +1.9 (+2.73%) | 74,146 |
| 18 Mar 2024 | INR | 69.51 | 70.77 | 69 | 69.66 | 69.66 | -0.84 (-1.19%) | 99,870 |
| 15 Mar 2024 | INR | 71.5 | 73 | 70 | 70.5 | 70.5 | -0.86 (-1.21%) | 94,950 |
| 14 Mar 2024 | INR | 66 | 73 | 66 | 71.36 | 71.36 | +1.48 (+2.12%) | 59,492 |
| 13 Mar 2024 | INR | 72.7 | 76 | 68.7 | 69.88 | 69.88 | -3.36 (-4.59%) | 176,446 |
| 12 Mar 2024 | INR | 75.99 | 76.9 | 72.5 | 73.24 | 73.24 | -2.75 (-3.62%) | 87,161 |
| 11 Mar 2024 | INR | 79.37 | 79.37 | 75.01 | 75.99 | 75.99 | -1.72 (-2.21%) | 59,963 |
| 7 Mar 2024 | INR | 80.04 | 80.75 | 77.27 | 77.71 | 77.71 | -0.76 (-0.97%) | 99,331 |
| 6 Mar 2024 | INR | 78.48 | 80.95 | 76.01 | 78.47 | 78.47 | +0.62 (+0.80%) | 119,656 |
| 5 Mar 2024 | INR | 77.98 | 79 | 77.3 | 77.85 | 77.85 | -0.13 (-0.17%) | 36,327 |
| 4 Mar 2024 | INR | 79.88 | 80 | 77.72 | 77.98 | 77.98 | -0.24 (-0.31%) | 64,689 |
| 1 Mar 2024 | INR | 79.25 | 79.9 | 77.5 | 78.22 | 78.22 | -0.22 (-0.28%) | 107,053 |
| 29 Feb 2024 | INR | 77.96 | 79 | 77.11 | 78.44 | 78.44 | +0.67 (+0.86%) | 31,120 |
| 28 Feb 2024 | INR | 79.99 | 80.75 | 77.5 | 77.77 | 77.77 | -2 (-2.51%) | 96,075 |
| 27 Feb 2024 | INR | 81.31 | 81.31 | 79.5 | 79.77 | 79.77 | +0.18 (+0.23%) | 44,935 |
