| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 66.84 | 67.78 | 66.05 | 67.58 | 67.58 | +0.74 (+1.11%) | 30,368 |
| 3 Mar 2023 | INR | 65.65 | 67.9 | 65.65 | 66.84 | 66.84 | +0.69 (+1.04%) | 34,648 |
| 2 Mar 2023 | INR | 66.8 | 67.9 | 66 | 66.15 | 66.15 | -0.67 (-1.00%) | 11,453 |
| 1 Mar 2023 | INR | 65.9 | 67.9 | 64 | 66.82 | 66.82 | +1.82 (+2.80%) | 27,897 |
| 28 Feb 2023 | INR | 65.7 | 66.9 | 64.5 | 65 | 65 | +0.9 (+1.40%) | 34,206 |
| 27 Feb 2023 | INR | 67.05 | 69.8 | 63.25 | 64.1 | 64.1 | -2.8 (-4.19%) | 41,092 |
| 24 Feb 2023 | INR | 69.5 | 69.5 | 66.2 | 66.9 | 66.9 | -2.25 (-3.25%) | 22,982 |
| 23 Feb 2023 | INR | 69 | 70.5 | 68.5 | 69.15 | 69.15 | -0.2 (-0.29%) | 14,272 |
| 22 Feb 2023 | INR | 70.5 | 70.5 | 69 | 69.35 | 69.35 | -1.15 (-1.63%) | 18,152 |
| 21 Feb 2023 | INR | 72 | 72 | 69.8 | 70.5 | 70.5 | -0.25 (-0.35%) | 9,906 |
| 20 Feb 2023 | INR | 72.3 | 72.5 | 69.35 | 70.75 | 70.75 | -1.55 (-2.14%) | 22,971 |
| 17 Feb 2023 | INR | 70.9 | 73.7 | 69.15 | 72.3 | 72.3 | -0.25 (-0.34%) | 17,377 |
| 16 Feb 2023 | INR | 73.8 | 73.8 | 70.55 | 72.55 | 72.55 | +2 (+2.83%) | 53,873 |
| 15 Feb 2023 | INR | 66.95 | 72 | 65.2 | 70.55 | 70.55 | +4.75 (+7.22%) | 82,901 |
| 14 Feb 2023 | INR | 66.9 | 67.95 | 64 | 65.8 | 65.8 | -0.15 (-0.23%) | 59,507 |
| 13 Feb 2023 | INR | 68.6 | 68.6 | 65 | 65.95 | 65.95 | -1.55 (-2.30%) | 49,085 |
| 10 Feb 2023 | INR | 69.6 | 70 | 66.5 | 67.5 | 67.5 | -1.4 (-2.03%) | 34,476 |
| 9 Feb 2023 | INR | 67 | 69.75 | 67 | 68.9 | 68.9 | +1.1 (+1.62%) | 26,506 |
| 8 Feb 2023 | INR | 67.1 | 68.9 | 67.1 | 67.8 | 67.8 | +0.15 (+0.22%) | 26,769 |
| 7 Feb 2023 | INR | 68.1 | 69.75 | 66.25 | 67.65 | 67.65 | -0.45 (-0.66%) | 46,215 |
| 6 Feb 2023 | INR | 69.5 | 70 | 67 | 68.1 | 68.1 | -5.3 (-7.22%) | 123,394 |
| 3 Feb 2023 | INR | 73.5 | 74.95 | 72.5 | 73.4 | 73.4 | -0.4 (-0.54%) | 19,127 |
| 2 Feb 2023 | INR | 74.85 | 75.2 | 73 | 73.8 | 73.8 | -0.35 (-0.47%) | 25,644 |
| 1 Feb 2023 | INR | 73.35 | 76.9 | 73.35 | 74.15 | 74.15 | +0.05 (+0.07%) | 22,202 |
| 31 Jan 2023 | INR | 74.5 | 74.9 | 73.25 | 74.1 | 74.1 | +1.05 (+1.44%) | 22,364 |
| 30 Jan 2023 | INR | 75.5 | 76 | 72.5 | 73.05 | 73.05 | -0.95 (-1.28%) | 37,811 |
| 27 Jan 2023 | INR | 74.5 | 75.9 | 72.8 | 74 | 74 | -0.4 (-0.54%) | 42,599 |
| 25 Jan 2023 | INR | 76.7 | 76.7 | 73.3 | 74.4 | 74.4 | -1.7 (-2.23%) | 57,582 |
| 24 Jan 2023 | INR | 76 | 77 | 75.5 | 76.1 | 76.1 | +0.15 (+0.20%) | 16,693 |
| 23 Jan 2023 | INR | 77 | 77 | 75.7 | 75.95 | 75.95 | -0.7 (-0.91%) | 17,847 |
