| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 75.65 | 77.4 | 75.65 | 76.65 | 76.65 | +0.6 (+0.79%) | 46,729 |
| 19 Jan 2023 | INR | 77.45 | 77.45 | 75.5 | 76.05 | 76.05 | -0.35 (-0.46%) | 28,709 |
| 18 Jan 2023 | INR | 77 | 78.7 | 76.1 | 76.4 | 76.4 | -0.7 (-0.91%) | 50,542 |
| 17 Jan 2023 | INR | 77.9 | 78.3 | 76.75 | 77.1 | 77.1 | +0.1 (+0.13%) | 21,005 |
| 16 Jan 2023 | INR | 78.35 | 78.4 | 76.1 | 77 | 77 | 0.0 (0.0%) | 21,155 |
| 13 Jan 2023 | INR | 77.15 | 78.75 | 76.05 | 77 | 77 | -0.45 (-0.58%) | 14,977 |
| 12 Jan 2023 | INR | 77.5 | 78.95 | 77 | 77.45 | 77.45 | -0.05 (-0.06%) | 18,499 |
| 11 Jan 2023 | INR | 79.9 | 79.9 | 76.7 | 77.5 | 77.5 | +0.95 (+1.24%) | 30,983 |
| 10 Jan 2023 | INR | 79 | 79.5 | 75.2 | 76.55 | 76.55 | -2.3 (-2.92%) | 38,901 |
| 9 Jan 2023 | INR | 77.65 | 80 | 77.65 | 78.85 | 78.85 | +0.2 (+0.25%) | 13,184 |
| 6 Jan 2023 | INR | 78.6 | 80.15 | 78.5 | 78.65 | 78.65 | -0.25 (-0.32%) | 19,727 |
| 5 Jan 2023 | INR | 82 | 82 | 78.55 | 78.9 | 78.9 | -0.5 (-0.63%) | 38,264 |
| 4 Jan 2023 | INR | 81.75 | 81.75 | 78.55 | 79.4 | 79.4 | -1.9 (-2.34%) | 42,493 |
| 3 Jan 2023 | INR | 80.1 | 81.6 | 79 | 81.3 | 81.3 | +2.05 (+2.59%) | 51,546 |
| 2 Jan 2023 | INR | 80.35 | 80.35 | 78.3 | 79.25 | 79.25 | +0.05 (+0.06%) | 50,287 |
| 30 Dec 2022 | INR | 76.75 | 79.7 | 76.75 | 79.2 | 79.2 | +1.45 (+1.86%) | 123,149 |
| 29 Dec 2022 | INR | 78.25 | 78.25 | 76.5 | 77.75 | 77.75 | -0.5 (-0.64%) | 16,452 |
| 28 Dec 2022 | INR | 78 | 78.5 | 77.55 | 78.25 | 78.25 | +0.3 (+0.38%) | 21,975 |
| 27 Dec 2022 | INR | 79.9 | 79.9 | 75.2 | 77.95 | 77.95 | +0.6 (+0.78%) | 19,413 |
| 26 Dec 2022 | INR | 72.8 | 77.7 | 72.8 | 77.35 | 77.35 | +3.1 (+4.18%) | 18,476 |
| 23 Dec 2022 | INR | 76.05 | 78 | 74.1 | 74.25 | 74.25 | -3.85 (-4.93%) | 99,009 |
| 22 Dec 2022 | INR | 78.55 | 79.7 | 77 | 78.1 | 78.1 | -0.15 (-0.19%) | 35,492 |
| 21 Dec 2022 | INR | 80 | 81.75 | 78.1 | 78.25 | 78.25 | -1.95 (-2.43%) | 51,424 |
| 20 Dec 2022 | INR | 82.9 | 82.9 | 79.95 | 80.2 | 80.2 | -1.15 (-1.41%) | 35,914 |
| 19 Dec 2022 | INR | 78.65 | 81.9 | 78.65 | 81.35 | 81.35 | +2.7 (+3.43%) | 144,040 |
| 16 Dec 2022 | INR | 79.05 | 79.95 | 78.5 | 78.65 | 78.65 | -0.45 (-0.57%) | 41,842 |
| 15 Dec 2022 | INR | 80 | 81 | 78.65 | 79.1 | 79.1 | -1.7 (-2.10%) | 79,496 |
| 14 Dec 2022 | INR | 81 | 81.5 | 79 | 80.8 | 80.8 | +0.75 (+0.94%) | 63,086 |
| 13 Dec 2022 | INR | 79.3 | 80.9 | 79.3 | 80.05 | 80.05 | +0.75 (+0.95%) | 55,472 |
| 12 Dec 2022 | INR | 80.55 | 80.55 | 78.9 | 79.3 | 79.3 | -0.15 (-0.19%) | 73,486 |
