| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 81.35 | 81.85 | 79.2 | 79.45 | 79.45 | -0.75 (-0.94%) | 74,370 |
| 8 Dec 2022 | INR | 82.85 | 82.85 | 79.1 | 80.2 | 80.2 | -1.3 (-1.60%) | 65,872 |
| 7 Dec 2022 | INR | 82.55 | 82.55 | 79.65 | 81.5 | 81.5 | -0.2 (-0.24%) | 60,745 |
| 6 Dec 2022 | INR | 81.25 | 81.95 | 80.5 | 81.7 | 81.7 | +0.45 (+0.55%) | 65,213 |
| 5 Dec 2022 | INR | 82 | 82.7 | 80 | 81.25 | 81.25 | 0.0 (0.0%) | 44,350 |
| 2 Dec 2022 | INR | 81.8 | 81.8 | 79.6 | 81.25 | 81.25 | +0.3 (+0.37%) | 38,248 |
| 1 Dec 2022 | INR | 81.5 | 82 | 79.55 | 80.95 | 80.95 | +0.8 (+1.00%) | 44,805 |
| 30 Nov 2022 | INR | 81.9 | 81.9 | 79.9 | 80.15 | 80.15 | -0.45 (-0.56%) | 37,925 |
| 29 Nov 2022 | INR | 82.05 | 82.05 | 79.5 | 80.6 | 80.6 | -0.1 (-0.12%) | 51,833 |
| 28 Nov 2022 | INR | 79.45 | 80.9 | 78.3 | 80.7 | 80.7 | +2.1 (+2.67%) | 64,601 |
| 25 Nov 2022 | INR | 80.5 | 80.5 | 78.05 | 78.6 | 78.6 | -0.5 (-0.63%) | 39,205 |
| 24 Nov 2022 | INR | 81 | 81.9 | 78.1 | 79.1 | 79.1 | -0.75 (-0.94%) | 31,277 |
| 23 Nov 2022 | INR | 78.7 | 81 | 77 | 79.85 | 79.85 | +2.45 (+3.17%) | 73,688 |
| 22 Nov 2022 | INR | 78.9 | 78.9 | 77 | 77.4 | 77.4 | -1.05 (-1.34%) | 46,912 |
| 21 Nov 2022 | INR | 80 | 80.95 | 78 | 78.45 | 78.45 | -0.85 (-1.07%) | 59,353 |
| 18 Nov 2022 | INR | 80.3 | 81.8 | 78.3 | 79.3 | 79.3 | -0.35 (-0.44%) | 65,799 |
| 17 Nov 2022 | INR | 81.45 | 83 | 78.3 | 79.65 | 79.65 | -0.45 (-0.56%) | 104,067 |
| 16 Nov 2022 | INR | 82 | 83.75 | 79 | 80.1 | 80.1 | -1.4 (-1.72%) | 151,282 |
| 15 Nov 2022 | INR | 85 | 85.25 | 79 | 81.5 | 81.5 | -10.4 (-11.32%) | 375,052 |
| 14 Nov 2022 | INR | 94.9 | 95 | 91 | 91.9 | 91.9 | -0.95 (-1.02%) | 56,186 |
| 11 Nov 2022 | INR | 95.85 | 96.9 | 92.55 | 92.85 | 92.85 | -0.75 (-0.80%) | 53,658 |
| 10 Nov 2022 | INR | 94.8 | 96.8 | 93.05 | 93.6 | 93.6 | -0.1 (-0.11%) | 122,049 |
| 9 Nov 2022 | INR | 90.45 | 95 | 88.5 | 93.7 | 93.7 | +4.85 (+5.46%) | 183,868 |
| 7 Nov 2022 | INR | 91.95 | 91.95 | 88.25 | 88.85 | 88.85 | -1.5 (-1.66%) | 37,143 |
| 4 Nov 2022 | INR | 91 | 91.8 | 88.05 | 90.35 | 90.35 | -0.1 (-0.11%) | 45,467 |
| 3 Nov 2022 | INR | 91.25 | 92.4 | 90.05 | 90.45 | 90.45 | -0.05 (-0.06%) | 55,449 |
| 2 Nov 2022 | INR | 88.95 | 92.35 | 87.9 | 90.5 | 90.5 | +2.6 (+2.96%) | 51,795 |
| 1 Nov 2022 | INR | 89.9 | 89.9 | 86.5 | 87.9 | 87.9 | -0.5 (-0.57%) | 25,789 |
| 31 Oct 2022 | INR | 88.8 | 89.9 | 85 | 88.4 | 88.4 | +0.2 (+0.23%) | 45,850 |
| 28 Oct 2022 | INR | 90.5 | 90.5 | 87.35 | 88.2 | 88.2 | -0.9 (-1.01%) | 21,338 |
