| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 90 | 91.2 | 89 | 89.1 | 89.1 | -0.2 (-0.22%) | 26,900 |
| 25 Oct 2022 | INR | 86.25 | 89.75 | 86.25 | 89.3 | 89.3 | +1.55 (+1.77%) | 22,505 |
| 24 Oct 2022 | INR | 87 | 88.8 | 86.05 | 87.75 | 87.75 | +1.65 (+1.92%) | 14,293 |
| 21 Oct 2022 | INR | 86.5 | 91 | 85.85 | 86.1 | 86.1 | -1.75 (-1.99%) | 51,528 |
| 20 Oct 2022 | INR | 89.95 | 89.95 | 73 | 87.85 | 87.85 | -0.7 (-0.79%) | 65,412 |
| 19 Oct 2022 | INR | 90 | 90 | 88 | 88.55 | 88.55 | -1.45 (-1.61%) | 20,700 |
| 18 Oct 2022 | INR | 91.7 | 91.7 | 89.1 | 90 | 90 | +1.45 (+1.64%) | 18,327 |
| 17 Oct 2022 | INR | 89.5 | 90.95 | 88.1 | 88.55 | 88.55 | -0.9 (-1.01%) | 20,409 |
| 14 Oct 2022 | INR | 90 | 91.45 | 88.8 | 89.45 | 89.45 | +0.85 (+0.96%) | 32,242 |
| 13 Oct 2022 | INR | 91.9 | 92 | 88.2 | 88.6 | 88.6 | -1.55 (-1.72%) | 20,237 |
| 12 Oct 2022 | INR | 92.75 | 92.75 | 89.1 | 90.15 | 90.15 | -1.1 (-1.21%) | 40,446 |
| 11 Oct 2022 | INR | 94.4 | 94.4 | 91 | 91.25 | 91.25 | -1.65 (-1.78%) | 26,126 |
| 10 Oct 2022 | INR | 92.4 | 94.8 | 90.75 | 92.9 | 92.9 | +0.4 (+0.43%) | 45,517 |
| 7 Oct 2022 | INR | 95.5 | 95.5 | 92 | 92.5 | 92.5 | -1.35 (-1.44%) | 31,110 |
| 6 Oct 2022 | INR | 90.5 | 95 | 90.3 | 93.85 | 93.85 | +3.3 (+3.64%) | 70,543 |
| 4 Oct 2022 | INR | 87.65 | 91.95 | 87.65 | 90.55 | 90.55 | +3.25 (+3.72%) | 53,550 |
| 3 Oct 2022 | INR | 91.45 | 92.5 | 84.05 | 87.3 | 87.3 | -2.35 (-2.62%) | 166,783 |
| 30 Sep 2022 | INR | 91.75 | 91.75 | 88.5 | 89.65 | 89.65 | -0.2 (-0.22%) | 32,596 |
| 29 Sep 2022 | INR | 90.55 | 92.4 | 89.25 | 89.85 | 89.85 | +0.35 (+0.39%) | 30,623 |
| 28 Sep 2022 | INR | 90.05 | 93.55 | 89 | 89.5 | 89.5 | -2.1 (-2.29%) | 32,611 |
| 27 Sep 2022 | INR | 88 | 92.9 | 85.5 | 91.6 | 91.6 | +4.75 (+5.47%) | 69,407 |
| 26 Sep 2022 | INR | 90 | 90 | 85 | 86.85 | 86.85 | -4.35 (-4.77%) | 83,978 |
| 23 Sep 2022 | INR | 94.05 | 94.7 | 89 | 91.2 | 91.2 | -2.85 (-3.03%) | 68,897 |
| 22 Sep 2022 | INR | 91.6 | 94.45 | 91.6 | 94.05 | 94.05 | +0.75 (+0.80%) | 64,135 |
| 21 Sep 2022 | INR | 95 | 95 | 92.4 | 93.3 | 93.3 | -0.85 (-0.90%) | 79,486 |
| 20 Sep 2022 | INR | 95.1 | 97 | 93.8 | 94.15 | 94.15 | -0.4 (-0.42%) | 77,686 |
| 19 Sep 2022 | INR | 94.25 | 96.65 | 93.1 | 94.55 | 94.55 | -0.45 (-0.47%) | 64,835 |
| 16 Sep 2022 | INR | 97.5 | 98.7 | 93.75 | 95 | 95 | -2.45 (-2.51%) | 99,203 |
| 15 Sep 2022 | INR | 100.3 | 101.9 | 96.6 | 97.45 | 97.45 | -2.3 (-2.31%) | 143,939 |
| 14 Sep 2022 | INR | 93.25 | 105 | 93.1 | 99.75 | 99.75 | +4.2 (+4.40%) | 346,939 |
