| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 96.3 | 97 | 95.05 | 95.55 | 95.55 | +0.25 (+0.26%) | 88,723 |
| 12 Sep 2022 | INR | 94.7 | 96 | 92.55 | 95.3 | 95.3 | +1.7 (+1.82%) | 120,150 |
| 9 Sep 2022 | INR | 92.5 | 94.65 | 92 | 93.6 | 93.6 | -0.25 (-0.27%) | 78,894 |
| 8 Sep 2022 | INR | 94 | 96.8 | 93 | 93.85 | 93.85 | -0.05 (-0.05%) | 116,975 |
| 7 Sep 2022 | INR | 92.2 | 94.5 | 92.1 | 93.9 | 93.9 | +0.65 (+0.70%) | 63,347 |
| 6 Sep 2022 | INR | 93.6 | 96 | 92.1 | 93.25 | 93.25 | -0.35 (-0.37%) | 118,024 |
| 5 Sep 2022 | INR | 96.95 | 97.6 | 92.9 | 93.6 | 93.6 | -2.05 (-2.14%) | 123,088 |
| 2 Sep 2022 | INR | 97.6 | 99 | 95 | 95.65 | 95.65 | -1.95 (-2.00%) | 172,699 |
| 1 Sep 2022 | INR | 100 | 100 | 96 | 97.6 | 97.6 | -2.2 (-2.20%) | 208,838 |
| 30 Aug 2022 | INR | 103.8 | 103.8 | 99 | 99.8 | 99.8 | +0.75 (+0.76%) | 251,309 |
| 29 Aug 2022 | INR | 94 | 102.8 | 91.1 | 99.05 | 99.05 | +2.15 (+2.22%) | 1,133,237 |
| 26 Aug 2022 | INR | 87.95 | 101.8 | 85.1 | 96.9 | 96.9 | +11.9 (+14%) | 1,112,228 |
| 25 Aug 2022 | INR | 82 | 87 | 77.95 | 85 | 85 | +6.05 (+7.66%) | 1,140,487 |
| 24 Aug 2022 | INR | 79.45 | 83.9 | 77.55 | 78.95 | 78.95 | +1.3 (+1.67%) | 903,976 |
| 23 Aug 2022 | INR | 77.05 | 78 | 77 | 77.65 | 77.65 | +0.1 (+0.13%) | 55,068 |
| 22 Aug 2022 | INR | 77.55 | 79.8 | 76.75 | 77.55 | 77.55 | 0.0 (0.0%) | 70,230 |
| 19 Aug 2022 | INR | 77.9 | 78.85 | 76.55 | 77.55 | 77.55 | -0.4 (-0.51%) | 62,580 |
| 18 Aug 2022 | INR | 78.1 | 78.95 | 77.7 | 77.95 | 77.95 | -0.2 (-0.26%) | 143,686 |
| 17 Aug 2022 | INR | 79.9 | 80.6 | 77.8 | 78.15 | 78.15 | -1.2 (-1.51%) | 252,876 |
| 16 Aug 2022 | INR | 78.6 | 79.8 | 78.6 | 79.35 | 79.35 | +0.75 (+0.95%) | 36,404 |
| 12 Aug 2022 | INR | 78.05 | 79.5 | 78.05 | 78.6 | 78.6 | -0.9 (-1.13%) | 43,127 |
| 11 Aug 2022 | INR | 80 | 80.8 | 79.1 | 79.5 | 79.5 | +0.3 (+0.38%) | 78,797 |
| 10 Aug 2022 | INR | 79.55 | 79.9 | 78.05 | 79.2 | 79.2 | +0.45 (+0.57%) | 131,158 |
| 8 Aug 2022 | INR | 79.5 | 80.8 | 78.05 | 78.75 | 78.75 | -0.1 (-0.13%) | 116,112 |
| 5 Aug 2022 | INR | 79.3 | 81.55 | 78.6 | 78.85 | 78.85 | -0.8 (-1.00%) | 125,141 |
| 4 Aug 2022 | INR | 80.95 | 80.95 | 78.65 | 79.65 | 79.65 | 0.0 (0.0%) | 38,777 |
| 3 Aug 2022 | INR | 78.75 | 80.9 | 78.05 | 79.65 | 79.65 | -0.35 (-0.44%) | 29,824 |
| 2 Aug 2022 | INR | 83 | 83 | 79 | 80 | 80 | -1.8 (-2.20%) | 53,291 |
| 1 Aug 2022 | INR | 79.5 | 82.85 | 77.55 | 81.8 | 81.8 | +3.65 (+4.67%) | 63,074 |
| 29 Jul 2022 | INR | 79 | 79 | 77.2 | 78.15 | 78.15 | +0.55 (+0.71%) | 32,195 |
