| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 77.55 | 79.8 | 77.3 | 77.6 | 77.6 | -0.1 (-0.13%) | 52,398 |
| 27 Jul 2022 | INR | 80 | 80 | 77.35 | 77.7 | 77.7 | -0.3 (-0.38%) | 23,634 |
| 26 Jul 2022 | INR | 81.7 | 81.7 | 77.25 | 78 | 78 | -2.9 (-3.58%) | 163,695 |
| 25 Jul 2022 | INR | 78.95 | 81.4 | 77.65 | 80.9 | 80.9 | +3.05 (+3.92%) | 54,233 |
| 22 Jul 2022 | INR | 78.85 | 78.85 | 77.6 | 77.85 | 77.85 | -0.1 (-0.13%) | 83,591 |
| 21 Jul 2022 | INR | 78.9 | 78.95 | 77.3 | 77.95 | 77.95 | +0.15 (+0.19%) | 27,145 |
| 20 Jul 2022 | INR | 78.5 | 79.9 | 77 | 77.8 | 77.8 | -0.2 (-0.26%) | 79,812 |
| 19 Jul 2022 | INR | 80.1 | 80.15 | 77.8 | 78 | 78 | -0.9 (-1.14%) | 101,033 |
| 18 Jul 2022 | INR | 80.75 | 83.45 | 78.5 | 78.9 | 78.9 | -3.05 (-3.72%) | 83,244 |
| 15 Jul 2022 | INR | 82 | 82.5 | 81.35 | 81.95 | 81.95 | +0.4 (+0.49%) | 3,945 |
| 14 Jul 2022 | INR | 83.45 | 83.45 | 81.05 | 81.55 | 81.55 | -0.9 (-1.09%) | 8,947 |
| 13 Jul 2022 | INR | 82.5 | 83 | 81 | 82.45 | 82.45 | -0.3 (-0.36%) | 7,060 |
| 12 Jul 2022 | INR | 83.85 | 83.85 | 81.1 | 82.75 | 82.75 | -0.2 (-0.24%) | 8,749 |
| 11 Jul 2022 | INR | 82.85 | 83.4 | 80.35 | 82.95 | 82.95 | +0.85 (+1.04%) | 12,916 |
| 8 Jul 2022 | INR | 83 | 83 | 81.25 | 82.1 | 82.1 | +0.2 (+0.24%) | 10,325 |
| 7 Jul 2022 | INR | 81 | 82.15 | 80.1 | 81.9 | 81.9 | +1 (+1.24%) | 13,683 |
| 6 Jul 2022 | INR | 81.5 | 81.5 | 79.3 | 80.9 | 80.9 | +0.65 (+0.81%) | 11,260 |
| 5 Jul 2022 | INR | 78.95 | 80.85 | 77.6 | 80.25 | 80.25 | +0.9 (+1.13%) | 31,807 |
| 4 Jul 2022 | INR | 78 | 79.7 | 77.35 | 79.35 | 79.35 | +1.05 (+1.34%) | 14,218 |
| 1 Jul 2022 | INR | 79.95 | 79.95 | 76.35 | 78.3 | 78.3 | +0.1 (+0.13%) | 7,488 |
| 30 Jun 2022 | INR | 79 | 79 | 77 | 78.2 | 78.2 | +0.15 (+0.19%) | 10,007 |
| 29 Jun 2022 | INR | 78 | 79 | 77.45 | 78.05 | 78.05 | 0.0 (0.0%) | 37,047 |
| 28 Jun 2022 | INR | 79.6 | 79.6 | 77.65 | 78.05 | 78.05 | -0.35 (-0.45%) | 23,423 |
| 27 Jun 2022 | INR | 80 | 80.7 | 77.6 | 78.4 | 78.4 | +0.4 (+0.51%) | 27,712 |
| 24 Jun 2022 | INR | 77.55 | 78.8 | 76.3 | 78 | 78 | +0.45 (+0.58%) | 21,015 |
| 23 Jun 2022 | INR | 78.05 | 78.4 | 76 | 77.55 | 77.55 | +1.05 (+1.37%) | 5,857 |
| 22 Jun 2022 | INR | 80.85 | 80.85 | 76 | 76.5 | 76.5 | -2.45 (-3.10%) | 10,324 |
| 21 Jun 2022 | INR | 78 | 79.9 | 74 | 78.95 | 78.95 | +3 (+3.95%) | 26,996 |
| 20 Jun 2022 | INR | 79 | 79 | 75 | 75.95 | 75.95 | -2.75 (-3.49%) | 25,215 |
| 17 Jun 2022 | INR | 79 | 79 | 75.2 | 78.7 | 78.7 | -0.05 (-0.06%) | 32,812 |
